English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.40
Open
1.40000000
Low
1.39200000
High
1.42800000
Vol
699,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.94
20.5500
39.95
1.94
122.8300
238.66
1.94
5.7600
11.19
1.94
25.0700
48.66
1.94
65.6200
127.30
1.94
16.9800
32.92
1.94
28.8000
55.79
1.94
12.7100
24.61
1.94
353.9000
684.80
1.93
107.9700
208.71
1.93
74.2100
143.37
1.93
142.8500
275.84
1.93
1,259.2900
2,430.43
1.93
275.9400
532.29
1.93
6.3800
12.29
1.93
17.5700
33.84
1.93
292.8800
563.79
1.92
27.5300
52.94
1.92
50.0300
96.11
1.92
5,572.4300
10,699.07
1.92
31.4100
60.24
1.92
121.3600
232.65
1.92
12.0200
23.03
1.92
12.8300
24.57
1.91
16.4300
31.45
1.91
421.9000
807.09
1.91
138.5200
264.85
1.91
41.6500
79.59
1.91
57.8100
110.42
1.91
32.1300
61.30
1.91
4.2200
8.05
1.91
348.9900
665.17
1.91
21.8900
41.70
1.90
28.0000
53.31
1.90
16.4300
31.27
1.90
4.2300
8.05
1.90
81.0300
154.04
1.90
3,105.9500
5,901.31
1.90
31.5000
59.82
1.90
222.5300
422.36
1.90
73.4000
139.24
1.90
18.5500
35.17
1.90
97.4100
184.59
1.89
260.8100
493.97
1.89
108.7400
205.84
1.89
45.3300
85.76
1.89
307.2000
580.92
1.89
158.5600
299.68
1.89
76.2200
143.98
1.89
4,180.3900
7,892.58
1.89
37.9500
71.61
1.89
502.9900
948.64
1.89
110.5700
208.42
1.88
8.3600
15.75
1.88
32.9800
62.10
1.88
22.8100
42.93
1.88
21.0000
39.50
1.88
680.6800
1,279.68
1.88
235.8500
442.93
1.88
87.2000
163.67
1.88
202.7900
380.43
1.88
102.0000
191.25
1.87
25.9700
48.67
1.87
29.1400
54.58
1.87
14.7200
27.56
1.87
22.3900
41.89
1.87
2,199.4300
4,112.93
1.87
40.0200
74.80
1.87
18.1700
33.94
1.87
5.5100
10.28
1.87
27.2800
50.88
1.86
30.7100
57.24
1.86
435.8800
811.61
1.86
4.9800
9.27
1.86
283.8600
527.98
1.86
12.8800
23.94
1.86
3.8300
7.12
1.86
11.2000
20.80
1.86
681.5000
1,264.86
1.86
179.6500
333.25
1.85
99.7700
184.97
1.85
265.1700
491.36
1.85
10.1400
18.78
1.85
19.9000
36.83
1.85
4,221.3100
7,809.42
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
33.6100
62.01
1.84
31.1300
57.40
1.84
20.0700
36.99
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
1,530.5600
2,816.23
1.84
104.5300
192.23
1.84
16.1400
29.67
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
20.5100
37.59
1.83
39.0000
71.45
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
278.6000
508.45
1.82
10.8700
19.83
1.82
117.8300
214.80
1.82
48.7900
88.90
1.82
20.8800
38.02
1.82
138.9100
252.82
1.82
27.5500
50.09
1.82
8.5100
15.46
1.82
285.7900
518.99
1.82
190.4700
345.70
1.81
421.7500
765.05
1.81
22.3400
40.50
1.81
35.7700
64.82
1.81
7.8800
14.27
1.81
570.9500
1,033.42
1.81
6.1800
11.18
1.81
95.8400
173.28
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
53.9700
97.42
1.80
45.6300
82.23
1.80
39,958.9100
71,926.04
1.80
24.5700
44.20
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
4.6400
8.32
1.79
146.2900
262.30
1.79
88.3700
158.27
1.79
453.0300
810.92
1.79
21.6600
38.75
1.79
23.3000
41.66
1.79
23.9800
42.85
1.79
2.8900
5.16
1.79
22.5500
40.25
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
2,102.2300
3,741.97
1.78
157.7800
280.69
1.78
482.5100
857.90
1.78
30.8200
54.77
1.78
55.1500
97.95
1.78
117.3200
208.24
1.77
11.2800
20.01
1.77
87.2000
154.52
1.77
4.5400
8.04
1.77
660.1100
1,168.39
1.77
4.1900
7.41
1.77
20.9400
37.02
1.77
6.4000
11.31
1.77
30.0800
53.12
1.77
32.8200
57.93
1.76
8.5500
15.08
1.76
124.8100
220.04
1.76
37.4900
66.06
1.76
61.0300
107.47
1.76
316.7900
557.55
1.76
3.0400
5.35
1.76
405.0000
711.99
1.76
24.5100
43.06
1.76
33.5100
58.84
1.76
119.8500
210.34
1.75
25.2400
44.27
1.75
31.8700
55.87
1.75
202.3600
354.53
1.75
36.0500
63.12
1.75
3,103.1000
5,430.43
1.75
28.0000
48.97
1.75
129.1300
225.72
1.75
13.4000
23.41
1.75
19.1200
33.38
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
16.6900
29.09
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
332.2300
578.08
1.74
5.0600
8.80
1.74
36.1000
62.74
1.74
91.5900
159.09
1.74
169.0400
293.45
1.74
38.6200
67.01
1.73
878.6700
1,523.61
1.73
15.5100
26.88
1.73
48.9800
84.83
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
3.4000
5.87
1.73
123.3700
212.81
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
54.6300
94.02
1.72
869.6400
1,495.78
1.72
123.9700
213.10
1.72
9.8900
16.99
1.72
16.9800
29.12
1.71
39.8200
68.25
1.71
14.6000
25.01
1.71
5.0600
8.66
1.71
16.9700
29.04
1.71
462.1000
790.19
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
416.5500
710.63
1.71
106.1000
180.90
1.70
110.8700
188.92
1.70
421.7600
718.26
1.70
170.6400
290.43
1.70
214.0100
364.03
1.70
6,061.1800
10,304.01
1.70
5.9400
10.09
1.70
32.3600
54.95
1.70
4,509.2100
7,652.13
1.70
6.5700
11.14
1.70
11.3400
19.22
1.69
17.1400
29.04
1.69
16.4600
27.87
1.69
262.9900
444.98
1.69
101.5800
171.77
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
3,186.2600
5,378.41
1.69
32.4100
54.68
1.69
9.3200
15.71
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
145.7600
245.31
1.68
143.6800
241.53
1.68
3,502.4200
5,884.07
1.68
109.9700
184.64
1.68
18.8300
31.60
1.68
167.2800
280.53
1.68
2,691.4800
4,510.92
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
150.0000
250.95
1.67
29.9800
50.13
1.67
16.8300
28.12
1.67
331.4500
553.52
1.67
273.4000
456.03
1.67
100.5900
167.68
1.67
100.1800
166.90
1.67
4,638.3900
7,722.92
1.66
35.7000
59.40
1.66
275.2600
457.76
1.66
10.0100
16.63
1.66
272.1400
451.75
1.66
28.1600
46.72
1.66
88.4400
146.63
1.66
119.3400
197.75
1.66
15.7200
26.03
1.66
440.4800
728.99
1.65
180.2700
298.17
1.65
7,605.2900
12,563.94
1.65
4,328.0500
7,141.28
1.65
145.3300
239.65
1.65
34.5200
56.89
1.65
156.1800
257.07
1.65
20.0400
32.97
1.64
33.1000
54.42
1.64
39.5000
64.90
1.64
27.3400
44.89
1.64
972.1400
1,594.31
1.64
23.3300
38.24
1.64
5.0000
8.19
1.64
152.1300
249.04
1.64
34.1000
55.79
1.64
1,208.9100
1,976.57
1.63
153.2300
250.38
1.63
8.7900
14.35
1.63
103.8900
169.55
1.63
149.7900
244.31
1.63
170.5900
278.06
1.63
148.1500
241.34
1.63
145.5600
236.97
1.63
289.6800
471.31
1.63
61.6700
100.28
1.63
106.2800
172.71
1.62
12.3400
20.04
1.62
13.8000
22.40
1.62
14.9600
24.27
1.62
269.8000
437.35
1.62
378.0800
612.49
1.62
8.5800
13.89
1.62
22.2900
36.04
1.62
31.0000
50.10
1.62
155.1900
250.63
1.61
169.0300
272.65
1.61
93.3000
150.40
1.61
4.9800
8.02
1.61
444.7300
716.02
1.61
16.6900
26.85
1.61
130.2100
209.38
1.61
25.9300
41.67
1.61
162.5000
260.81
1.60
17.0400
27.33
1.60
410.2800
657.68
1.60
10.6500
17.06
1.60
18.0900
28.96
1.60
8,456.6700
13,530.67
1.60
75.2000
120.24
1.60
39.2300
62.69
1.60
837.0400
1,336.75
1.60
12.0200
19.18
1.60
432.4300
689.73
1.59
12.9700
20.67
1.59
15.7200
25.04
1.59
9.6200
15.32
1.59
18.6200
29.62
1.59
8.8800
14.12
1.59
178.2200
283.19
1.59
23.4000
37.16
1.59
126.4900
200.74
1.59
155.9900
247.40
1.59
6,380.3800
10,112.90
1.58
13.6400
21.61
1.58
31.9900
50.64
1.58
25.2800
39.99
1.58
339.1500
536.20
1.58
4,660.0600
7,362.89
1.58
138.4200
218.57
1.58
81.2900
128.28
1.58
16.5300
26.07
1.58
40.5400
63.89
1.58
2,568.7200
4,045.73
1.57
51.4000
80.90
1.57
182.4500
286.99
1.57
405.7800
637.89
1.57
38.0200
59.73
1.57
476.4400
748.01
1.57
177.1300
277.92
1.57
112.0000
175.62
1.57
31.1500
48.81
1.57
251.4700
393.80
1.57
28.7100
44.93
1.56
5.2200
8.16
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
38.7300
60.46
1.56
5,609.4900
8,750.80
1.56
181.0200
282.03
1.56
76.8800
119.70
1.56
104.1700
161.98
1.55
143.3900
222.83
1.55
35.9900
55.89
1.55
9.5800
14.87
1.55
410.5900
636.83
1.55
10,486.3600
16,253.86
1.55
28.4900
44.13
1.55
601.1400
930.56
1.55
4.8500
7.50
1.55
5.2200
8.07
1.55
769.2600
1,188.51
1.54
31.8500
49.18
1.54
16.6900
25.75
1.54
111.9100
172.57
1.54
3.4000
5.24
1.54
10,544.2200
16,238.10
1.54
21.2000
32.63
1.54
146.0300
224.45
1.54
9.1700
14.09
1.54
12,656.5700
19,427.83
1.53
37.6300
57.72
1.53
15.6600
24.01
1.53
1,851.0500
2,835.81
1.53
12.8300
19.64
1.53
11,028.8900
16,874.20
1.53
142.3000
217.58
1.53
294.8100
450.47
1.53
121.3100
185.24
1.53
30.1700
46.04
1.53
412.5400
629.12
1.52
3.9800
6.07
1.52
5.0000
7.62
1.52
23.4500
35.69
1.52
5.4700
8.32
1.52
10,558.3700
16,048.72
1.52
31.9600
48.55
1.52
15.7900
23.97
1.52
8.5500
12.97
1.52
2,647.9700
4,014.32
1.52
20.0000
30.30
1.51
302.7500
458.36
1.51
9.0600
13.71
1.51
12.0200
18.17
1.51
10.0000
15.11
1.51
547.1200
826.15
1.51
404.4500
610.32
1.51
76.4000
115.21
1.51
28.4500
42.87
1.51
14.3400
21.60
1.51
4.6400
6.98
1.50
398.9800
600.07
1.50
15.3900
23.13
1.50
5.3600
8.05
1.50
205.6100
308.62
1.50
18,039.3500
27,059.03
1.50
7.5500
11.32
1.50
52.3900
78.48
1.50
46.5300
69.66
1.50
2,245.9400
3,359.93
1.50
2,642.3100
3,950.25
1.49
75.7600
113.19
1.49
106.5600
159.09
1.49
128.6900
192.01
1.49
208.3000
310.58
1.49
11,883.2900
17,706.10
1.49
32.1000
47.80
1.49
11,513.0900
17,131.48
1.49
42.2400
62.81
1.49
34.4800
51.24
1.49
2,252.2000
3,344.52
1.48
205.8700
305.51
1.48
81.2400
120.48
1.48
24.3700
36.12
1.48
141.8500
210.08
1.48
2,495.0900
3,692.73
1.48
107.7000
159.29
1.48
25.4400
37.60
1.48
256.6300
379.04
1.48
31.6100
46.66
1.48
2,521.6500
3,719.43
1.47
147.0100
216.69
1.47
6.4600
9.52
1.47
18.0900
26.63
1.47
2,022.2000
2,974.66
1.47
70.7000
103.93
1.47
5.4800
8.05
1.47
2,391.2200
3,510.31
1.47
85.4400
125.34
1.47
227.9200
334.13
1.47
93.5700
137.08
1.46
93.0200
136.18
1.46
256.6600
375.49
1.46
42.2400
61.75
1.46
5.5100
8.05
1.46
621.9400
908.03
1.46
129.2900
188.63
1.46
2,230.4900
3,252.05
1.46
1,513.0400
2,204.50
1.46
26.7600
38.96
1.46
82.9200
120.65
1.45
140.7200
204.61
1.45
11.0500
16.06
1.45
71.0000
103.09
1.45
32.8800
47.71
1.45
4,754.3400
6,893.79
1.45
76.2300
110.46
1.45
109.7900
158.87
1.45
68.0800
98.44
1.45
219.3800
317.00
1.44
186.7500
269.67
1.44
23.2800
33.59
1.44
249.7800
360.18
1.44
181.8300
262.02
1.44
400.0100
576.01
1.44
251.8500
362.41
1.44
5,114.0800
7,354.05
1.44
190.1900
273.30
1.44
5.0000
7.18
1.44
186.7200
267.94
1.43
139.7000
200.33
1.43
54.6700
78.34
1.43
2,185.2700
3,129.31
1.43
167.1100
239.13
1.43
1,639.5300
2,344.53
1.43
503.7000
719.79
1.43
672.6500
960.54
1.43
10,154.2800
14,490.16
1.43
1,875.7500
2,674.82
1.43
462.4500
658.99
1.42
528.9900
753.28
1.42
375.4100
534.21
1.42
606.5400
862.50
1.42
456.6800
648.94
1.42
2,969.5000
4,216.69
1.42
512.9300
727.85
1.42
1,757.2300
2,491.75
1.42
1,419.2200
2,011.03
1.42
2,608.5900
3,693.76
1.42
1,444.3800
2,043.80
1.41
2,448.8600
3,462.69
1.41
1,574.7700
2,225.15
1.41
2,825.8200
3,990.06
1.41
5,823.3800
8,216.79
1.41
4,817.4800
6,792.65
1.41
3,367.6300
4,744.99
1.41
2,056.4400
2,895.47
1.40
1.41
690.8100
971.97
1.41
3,279.1400
4,610.47
1.41
2,994.2700
4,206.95
1.40
4,190.5500
5,883.53
1.40
4,492.2400
6,302.61
1.40
7,950.0600
11,145.98
1.40
4,167.5500
5,838.74
1.40
3,270.5000
4,578.70
1.40
6,868.0600
9,608.42
1.40
7,171.2600
10,025.42
1.40
3,230.1200
4,512.48
1.40
1,901.4600
2,654.44
1.40
1,389.2800
1,938.05
1.39
1,285.7400
1,792.32
1.39
1,883.1800
2,623.27
1.39
4,134.7800
5,755.61
1.39
4,484.6300
6,238.12
1.39
2,077.7200
2,888.03
1.39
1,203.7400
1,671.99
1.39
3,371.2000
4,679.23
1.39
702.9200
974.95
1.39
602.9400
835.67
1.39
128.3600
177.78
1.38
154.6500
214.04
1.38
269.9100
373.29
1.38
828.9900
1,144.84
1.38
576.5400
795.63
1.38
1,006.2100
1,387.56
1.38
466.4100
642.71
1.38
5.0600
6.97
1.38
150.6100
207.24
1.38
226.4000
311.30
1.37
612.8500
842.06
1.37
58.9100
80.88
1.37
127.0900
174.37
1.37
234.3900
321.35
1.37
999.5100
1,369.33
1.37
20,224.1200
27,686.82
1.37
356.7200
487.99
1.37
14.6900
20.07
1.37
152.7000
208.44
1.36
19.3300
26.35
1.36
114.3000
155.68
1.36
62.8400
85.53
1.36
6,615.0300
8,996.44
1.36
3,024.2400
4,106.92
1.36
35.6300
48.35
1.36
18.7200
25.38
1.36
264.3500
358.19
1.35
30.0100
40.63
1.35
1,452.6100
1,965.38
1.35
106.5300
144.03
1.35
3.7100
5.01
1.35
1,822.2100
2,459.98
1.35
174.1900
234.98
1.35
53.7800
72.50
1.35
109.1100
146.97
1.35
40.0200
53.87
1.35
92.9500
125.02
1.34
98.2000
131.98
1.34
21.5900
29.00
1.34
39.7500
53.34
1.34
33.6000
45.06
1.34
114.1800
153.00
1.34
19.2100
25.72
1.34
6.0200
8.05
1.34
152.2300
203.53
1.34
41.3100
55.19
1.34
206.2000
275.28
1.33
38.9000
51.89
1.33
16.3900
21.85
1.33
13.3200
17.74
1.33
58.3300
77.64
1.33
60.6300
80.64
1.33
57.6300
76.59
1.33
12.7500
16.92
1.33
233.6900
309.87
1.33
361.6100
479.13
1.32
6.0800
8.05
1.32
85.6300
113.29
1.32
9.2500
12.23
1.32
48.0100
63.42
1.32
280.1000
369.73
1.32
37.9000
49.99
1.32
36.2400
47.76
1.32
206.6600
272.17
1.32
47.7100
62.79
1.32
179.6000
236.17
1.31
16.6200
21.84
1.31
5.0600
6.64
1.31
304.3900
399.06
1.31
97.7300
128.03
1.31
122.7600
160.69
1.31
108.7900
142.30
1.31
784.6800
1,025.58
1.31
37.4200
48.83
1.30
186.0300
242.58
1.30
13.3200
17.36
1.30
29.4000
38.28
1.30
5.5100
7.17
1.30
32,932.9700
42,812.86
1.30
4.1900
5.44
1.30
101.4300
131.66
1.30
13.3200
17.26
1.30
31.8700
41.27
1.29
19.3300
25.01
1.29
170.2100
220.08
1.29
10.1500
13.10
1.29
11,741.0800
15,145.99
1.29
50.7400
65.40
1.29
20.0100
25.77
1.29
11,010.8000
14,170.90
1.29
18.7700
24.14
1.29
12.8800
16.55
1.28
19.3300
24.82
1.28
130.6500
167.62
1.28
13.2000
16.92
1.28
19.6100
25.12
1.28
18,723.5100
23,966.09
1.28
7.9800
10.21
1.28
77.5400
99.10
1.28
4.7100
6.01
1.28
20.8800
26.64
1.28
100.3400
127.93
1.27
137.7300
175.47
1.27
23.9700
30.51
1.27
211.5000
269.03
1.27
13.3100
16.92
1.27
158.4300
201.21
1.27
21.2600
26.98
1.27
19.3300
24.51
1.27
19.6700
24.92
1.27
74.4700
94.28
1.27
139.4500
176.40
1.26
6.3800
8.06
1.26
19.3300
24.41
1.26
42.4300
53.55
1.26
122.1500
154.03
1.26
10,165.8500
12,808.97
1.26
24.4900
30.83
1.26
5.5100
6.93
1.26
48.3600
60.79
1.26
105.2200
132.16
1.26
10,068.2900
12,635.70
1.25
4.1900
5.25
1.25
66.8900
83.81
1.25
39.7400
49.75
1.25
152.4400
190.70
1.25
14,944.9300
18,681.16
1.25
14.0600
17.56
1.25
66.7800
83.27
1.25
108.8000
135.56
1.25
115.3600
143.62
1.24
119.9900
149.27
1.24
4.1900
5.21
1.24
42.4000
52.66
1.24
911.8500
1,130.69
1.24
10.8900
13.49
1.24
27.5100
34.06
1.24
274.3900
339.15
1.23
183.7500
226.75
1.23
5.5100
6.79
1.23
21.3200
26.27
1.23
53.5600
65.93
1.23
261.8400
322.06
1.23
18.0900
22.23
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
339.0500
415.68
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
13.3200
16.29
1.22
9.2900
11.35
1.22
29.9000
36.51
1.22
10,854.0300
13,241.92
1.22
24.3300
29.66
1.22
20.3700
24.79
1.22
63.3200
77.00
1.22
352.9200
428.80
1.21
18.0900
21.96
1.21
6.6400
8.05
1.21
41.2800
49.99
1.21
2,749.8100
3,327.27
1.21
39.8400
48.17
1.21
10.5900
12.79
1.21
156.7100
189.15
1.21
6.6800
8.06
1.21
31.0800
37.45
1.20
15.4400
18.59
1.20
6.4000
7.69
1.20
28.0200
33.65
1.20
9,403.9300
11,284.72
1.20
147.5300
176.89
1.20
302.8100
362.77
1.20
84.6700
101.35
1.20
60.7300
72.63
1.20
23.1800
27.70
1.19
13.3200
15.90
1.19
12.2600
14.63
1.19
3,697.5900
4,403.83
1.19
4.2100
5.01
1.19
566.0700
673.06
1.19
89.3900
106.20
1.19
72.4900
86.05
1.19
26.2400
31.12
1.19
5.0600
6.00
1.18
125.4500
148.53
1.18
30.6000
36.20
1.18
1,027.9200
1,212.95
1.18
31.6300
37.20
1.18
100.2900
117.84
1.17
6.4000
7.51
1.17
10.5900
12.42
1.17
34.5800
40.53
1.17
31.2400
36.58
1.17
415.1500
485.73
1.17
4.2800
5.00
1.17
7.3600
8.60
1.17
12.3400
14.40
1.17
100.5800
117.28
1.17
22.8000
26.56
1.16
24.0500
27.99
1.16
12.8900
14.99
1.16
25.7700
29.92
1.16
1,049.7400
1,217.70
1.16
21.5700
25.00
1.16
13.3200
15.42
1.16
47.8500
55.36
1.16
4.4100
5.10
1.16
8.8000
10.16
1.15
16.6900
19.24
1.15
138.2000
159.21
1.15
8.6800
9.99
1.15
9,296.3400
10,690.79
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
21.8000
25.00
1.15
4.4500
5.10
1.14
7.7600
8.88
1.14
13.3200
15.22
1.14
16.6900
19.06
1.14
578.8600
659.90
1.14
38.8500
44.21
1.14
36.1300
41.08
1.14
25.6600
29.15
1.14
32.0800
36.41
1.13
8.8100
9.99
1.13
941.4200
1,066.63
1.13
26.6900
30.19
1.13
617.8400
698.16
1.13
13.3200
15.04
1.13
19.6400
22.15
1.13
348.9400
393.26
1.13
257.7500
290.23
1.13
304.3500
342.39
1.12
21.2600
23.90
1.12
640.3000
719.06
1.12
144.2300
161.83
1.12
19.7200
22.11
1.12
4,244.8800
4,754.27
1.12
5.3600
5.99
1.12
21.0000
23.46
1.12
9.6500
10.77
1.12
1,506.2100
1,679.42
1.11
13.3200
14.84
1.11
37.1000
41.26
1.11
1,540.5900
1,711.60
1.11
787.7000
874.35
1.11
16.6900
18.51
1.11
90.2500
100.00
1.11
23.3200
25.82
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
920.0900
1,014.86
1.10
9.0700
10.00
1.10
118.1600
130.09
1.10
32,162.6100
35,378.87
1.10
67.5000
74.18
1.10
16.6900
18.33
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
22.8700
25.00
1.09
3,059.4600
3,334.81
1.09
18.3400
19.97
1.09
19.3000
21.00
1.09
16.6900
18.14
1.09
92.2700
100.11
1.08
1,344.3600
1,454.60
1.08
789.3700
852.52
1.08
927.6400
1,000.00
1.08
35.0000
37.66
1.08
132.9600
142.93
1.07
12.3400
13.24
1.07
469.3400
503.13
1.07
6.4000
6.85
1.07
3,101.6700
3,318.79
1.07
14.0300
15.00
1.07
56.1700
59.99
1.07
46.8600
50.00
1.07
1,147.4000
1,223.13
1.07
9.1400
9.73
1.06
16.6900
17.76
1.06
10.0000
10.61
1.06
5,829.7000
6,179.48
1.06
13.2200
14.00
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
89.4700
94.48
1.06
10.0000
10.55
1.05
44.6000
46.96
1.05
2,910.1700
3,058.59
1.05
16,846.0000
17,688.30
1.05
16,433.4900
17,238.73
1.05
19.0800
20.00
1.05
31.7700
33.23
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
19.1700
19.99
1.04
16.6900
17.39
1.04
19.7000
20.51
1.04
1,952.0800
2,030.16
1.04
14.4500
15.00
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
16.6900
17.21
1.03
14.8100
15.25
1.03
77.8200
80.00
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
106.9200
109.38
1.02
858.5700
877.46
1.02
616.6900
629.02
1.02
5.1100
5.19
1.01
1,022.2200
1,033.46
1.01
6,065.4100
6,126.06
1.01
16.6900
16.84
1.01
9.9300
10.00
1.01
78.5700
79.04
1.01
20.0000
20.10
1.00
399.2000
400.00
1.00
10.9800
10.99
1.00
44,466.2300
44,466.23
1.00
16.4100
16.39
1.00
16.6900
16.66
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
4,297.8400
4,254.86
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,026.3400
2,000.00
0.99
11,516.6900
11,355.46
0.98
6.5700
6.46
0.98
310.4000
304.19
0.98
12.3400
12.07
0.98
506.4000
494.25
0.98
16.6900
16.27
0.97
122.4200
118.99
0.97
30.8900
29.99
0.96
16.6900
16.09
0.96
63.9100
61.55
0.96
749.0500
719.09
0.96
2,000.0000
1,914.00
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
16.6900
15.91
0.95
5.8900
5.60
0.95
111.0000
105.45
0.95
12.3400
11.69
0.94
22.6300
21.32
0.94
295.3000
276.99
0.93
6.4000
5.96
0.93
29.0300
27.03
0.93
689.2700
641.02
0.93
6.4500
5.99
0.92
1,003.1500
924.90
0.92
423.4400
389.99
0.92
176.3800
162.27
0.92
368.8700
337.88
0.92
12.3400
11.29
0.91
40.9200
37.40
0.91
37.3800
34.05
0.91
1,247.2600
1,135.01
0.91
16.6900
15.17
0.91
44.5100
40.33
0.90
236.7200
213.99
0.90
5,814.4700
5,233.02
0.90
16.6900
14.97
0.90
500.0000
447.50
0.89
41.4600
37.02
0.89
1,002.2200
893.98
0.89
823.8000
733.18
0.89
9.9800
8.86
0.89
268.3200
238.00
0.89
16.6900
14.79
0.89
225.9800
199.99
0.88
571.1000
502.57
0.88
28.1100
24.60
0.87
5.9400
5.19
0.87
5,645.3300
4,911.44
0.87
6.4000
5.56
0.86
16.6900
14.42
0.86
2,303.1000
1,980.67
0.85
11.0500
9.44
0.85
358.5400
305.83
0.85
1,367.3400
1,162.24
0.85
500.0000
423.00
0.84
16.6900
14.05
0.84
5,973.7100
5,000.00
0.84
370.8100
310.00
0.83
16.6900
13.87
0.83
5,030.9800
4,165.65
0.82
16.6900
13.69
0.82
406.5900
333.00
0.82
12.0000
9.79
0.81
30.0000
24.33
0.81
4,457.7500
3,610.78
0.81
6.5700
5.29
0.80
941.9400
757.32
0.80
445.1300
356.99
0.80
32,813.4400
26,250.75
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
485.3500
381.00
0.78
11.5300
8.99
0.77
1,000.0000
770.00
0.77
527.3400
405.00
0.76
66.9400
50.87
0.76
13.5400
10.28
0.75
22.1300
16.69
0.75
571.2300
428.99
0.75
16,729.5400
12,547.16
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
76.0000
55.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
4,541.6500
3,269.99
0.72
663.8700
475.99
0.72
11.0100
7.88
0.71
7.1000
5.06
0.71
7,072.3400
5,028.43
0.71
2,914.8500
2,069.54
0.71
7.0900
5.01
0.70
205.0500
143.95
0.70
15.6900
11.00
0.70
21,999.9600
15,399.97
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
112.2300
77.33
0.68
185.0000
125.80
0.68
22.8600
15.50
0.67
169.2500
113.40
0.67
130.2000
86.97
0.67
275.0700
183.20
0.67
150.3700
100.00
0.66
138.6500
91.92
0.66
1,086.2900
718.04
0.66
1,665.1500
1,099.00
0.66
151.7400
100.00
0.66
946.5500
619.99
0.65
747.7600
488.29
0.65
50.0000
32.60
0.65
811.0300
527.98
0.65
2,014.0200
1,309.11
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.64
8.7100
5.57
0.63
158.2200
100.00
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
270.8900
165.24
0.61
988.4600
600.00
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,319.3600
6,791.62
0.60
259.7500
155.07
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
115.5100
67.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
0.56
200.0000
111.00
0.55
90.5700
49.99
0.55
1,383.6300
761.00
0.55
13.9000
7.60
0.54
92.4200
50.00
Recent Trades
Price
Size
Time
1.4070
3.7400
07:05:21
1.4070
172.9600
07:05:21
1.4070
133.2100
07:05:21
1.4070
3.7400
07:05:21
1.4080
93.1600
07:05:21
1.4080
172.9600
07:05:21
1.4080
3.7300
07:05:21
1.4080
3.7300
07:05:21
1.4080
40.5600
07:05:21
1.4070
21.0800
07:05:45
1.4070
5.4700
07:06:14
1.4070
3.7400
07:07:14
1.4070
3.7400
07:07:14
1.4070
28.4200
07:07:26
1.4070
179.0600
07:07:26
1.4070
114.7500
07:07:31
1.4070
96.2900
07:07:31
1.4060
4.8200
07:08:24
1.4060
14.8300
07:08:31
1.4060
35.3200
07:08:32
1.4060
19.0700
07:08:34
1.4060
7.9300
07:08:34
1.4060
126.4200
07:08:37
1.4060
7.0800
07:08:37
1.4060
25.5900
07:08:37
1.4060
13.7600
07:08:39
1.4060
3.7400
07:08:39
1.4060
3.7400
07:08:39
1.4060
28.4400
07:08:43
1.4060
3.5500
07:08:59
1.4060
3.7400
07:09:11
1.4060
3.7400
07:09:11
1.4060
165.4800
07:09:11
1.4060
133.4000
07:09:11
1.4070
3.7400
07:09:11
1.4070
3.7400
07:09:11
1.4070
170.5200
07:09:11
1.4070
3.1900
07:09:11
1.4070
5.3400
07:09:58
1.4070
5.3400
07:09:58
1.4070
3.7400
07:09:58
1.4070
3.7400
07:09:58
1.4070
8.1300
07:09:58
1.4070
81.7200
07:10:00
1.4070
3.7400
07:10:29
1.4070
3.3700
07:10:29
1.4070
0.3700
07:10:47
1.4070
50.0800
07:10:47
1.4070
50.4500
07:11:05
1.4070
29.8400
07:11:07
1.4070
56.8400
07:11:12
1.4070
33.3900
07:11:54
1.4070
3.7400
07:11:54
1.4070
3.7400
07:11:54
1.4070
136.7700
07:11:54
1.4070
170.5200
07:11:54
1.4070
19.3700
07:15:19
1.4070
114.7500
07:15:26
1.4070
3.7400
07:15:26
1.4070
3.7400
07:15:26
1.4070
170.5200
07:15:26
1.4070
2.2200
07:15:26
1.4070
26.2900
07:15:41
1.4070
3.7400
07:15:49
1.4070
40.3100
07:15:49
1.4070
129.3200
07:15:50
1.4070
0.8900
07:15:50
1.4070
28.0000
07:17:01
1.4070
114.7500
07:17:05
1.4070
145.0700
07:17:05
1.4070
4.5800
07:17:32
1.4080
114.7500
07:20:34
1.4080
68.6100
07:20:34
1.4080
101.9100
07:21:28
1.4080
74.7800
07:21:28
1.4080
9.6000
07:21:28
1.4080
0.1800
07:23:10
1.4080
5.3400
07:23:10
1.4080
3.2600
07:23:10
1.4080
2.0800
07:23:11
1.4080
17.8200
07:23:11
1.4080
12.5500
07:23:13
1.4080
9.2400
07:23:13
1.4080
210.3900
07:24:16
1.4080
3.7400
07:24:16
1.4080
3.7400
07:24:16
1.4080
3.7400
07:24:16
1.4080
130.8200
07:28:15
1.4080
29.5300
07:30:08
1.4090
23.3700
07:30:13
1.4080
3.7300
07:30:24
1.4080
3.7300
07:30:24
1.4080
10.5100
07:30:32
1.4070
3.7400
07:31:06
1.4070
3.7400
07:31:06
1.4070
3.7400
07:31:06
1.4070
3.7400
07:31:06
1.4070
3.7400
07:31:06
1.4060
16.8600
07:31:19
1.4070
150.0000
07:31:32