English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9823
Open
0.98460000
Low
0.94470000
High
1.02000000
Vol
4,282,014
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.68
5.1000
8.58
1.68
268.0000
450.51
1.68
203.4000
341.71
1.68
3.5000
5.87
1.68
5.0000
8.39
1.68
5.1000
8.56
1.67
14.7000
24.61
1.67
5.1000
8.53
1.67
3.4000
5.68
1.67
365.5000
610.39
1.67
27.5000
45.90
1.67
5.1000
8.50
1.67
71.6000
119.33
1.66
76.7000
127.51
1.66
5.1000
8.47
1.66
199.7000
331.50
1.66
5.1000
8.45
1.66
21.0000
34.77
1.65
5.1000
8.42
1.65
84.0000
138.60
1.65
5.1000
8.39
1.64
5.1000
8.37
1.64
3.5000
5.73
1.64
5.1000
8.34
1.63
3.4000
5.55
1.63
364.3000
594.50
1.63
35.1000
57.21
1.63
3.6000
5.86
1.63
11.3000
18.41
1.63
109.0000
177.24
1.62
5.1000
8.29
1.62
182.1000
295.73
1.62
13.2000
21.42
1.62
18.0000
29.21
1.62
11.3000
18.31
1.62
5.1000
8.26
1.61
5.1000
8.23
1.61
48.3000
77.76
1.61
5.1000
8.20
1.60
5.1000
8.18
1.60
3.7000
5.93
1.60
241.0000
386.08
1.60
1,906.5000
3,050.40
1.60
5.1000
8.15
1.60
3.5000
5.59
1.60
3.5000
5.59
1.59
5.1000
8.12
1.59
1,877.7000
2,985.54
1.59
5.1000
8.10
1.58
27.5000
43.55
1.58
5.1000
8.07
1.58
3.5000
5.53
1.58
30.0000
47.40
1.58
22.1000
34.89
1.58
5.0000
7.89
1.58
3.8000
5.99
1.58
5.1000
8.04
1.58
4.4000
6.93
1.57
5.1000
8.02
1.57
301.6000
473.96
1.57
18.2000
28.57
1.57
6.0000
9.41
1.57
123,648.9000
193,881.48
1.57
5.1000
7.99
1.56
3.6000
5.63
1.56
8.9000
13.90
1.56
12.6000
19.67
1.56
70.1000
109.36
1.56
179.1000
279.32
1.56
5.0000
7.78
1.56
5.1000
7.93
1.56
25.9000
40.29
1.56
3.5000
5.44
1.55
3.8000
5.90
1.55
9.8000
15.20
1.55
5.1000
7.91
1.55
2,058.6000
3,190.83
1.55
26.7000
41.34
1.55
5.1000
7.88
1.54
21.6000
33.26
1.54
100.0000
153.53
1.53
5.1000
7.83
1.53
20.0000
30.60
1.53
5.1000
7.80
1.53
3.9000
5.96
1.52
5.1000
7.77
1.52
668.4000
1,015.97
1.52
5.1000
7.75
1.51
3.5000
5.30
1.51
5.1000
7.72
1.51
32.6000
49.33
1.51
204.9000
309.60
1.51
8,341.0000
12,594.91
1.51
5.1000
7.69
1.51
159.3000
240.11
1.50
3.9000
5.86
1.50
5.1000
7.66
1.50
77.0000
115.68
1.50
763.0000
1,145.03
1.50
38,673.1000
58,009.65
1.50
2,600.0000
3,899.48
1.50
19.3000
28.94
1.50
19.4000
29.09
1.50
19.4000
29.07
1.50
27.5000
41.21
1.50
5.1000
7.64
1.50
19.6000
29.35
1.50
19.9000
29.79
1.49
35.0000
52.27
1.49
5.1000
7.61
1.49
118.4000
176.66
1.49
2,353.9000
3,507.31
1.49
26.3000
39.16
1.49
10,000.0000
14,888.00
1.49
5.1000
7.58
1.49
198.7000
295.39
1.48
5.1000
7.56
1.48
3,822.0000
5,656.56
1.48
5.3000
7.84
1.48
4.0000
5.92
1.48
5.0000
7.39
1.48
5.1000
7.53
1.47
53.5000
78.81
1.47
14.0000
20.61
1.47
5.1000
7.50
1.47
423.7000
622.84
1.47
2,805.8000
4,113.86
1.47
5.1000
7.48
1.47
33.9000
49.68
1.47
14.3000
20.95
1.46
3.7000
5.41
1.46
5.1000
7.45
1.46
46.3000
67.60
1.46
4.1000
5.97
1.46
5.1000
7.42
1.45
14.3000
20.81
1.45
105.5000
153.38
1.45
22.5000
32.70
1.45
22.5000
32.69
1.45
3.5000
5.08
1.45
50.0000
72.58
1.45
7,106.5000
10,304.43
1.45
7.5000
10.84
1.45
44.3000
64.01
1.44
14.3000
20.66
1.44
5.1000
7.37
1.44
1,360.2000
1,963.58
1.44
16.1000
23.20
1.44
17.0000
24.48
1.44
12.3000
17.71
1.44
5.1000
7.34
1.44
22.5000
32.33
1.44
104.5000
150.06
1.44
14.3000
20.52
1.43
5.1000
7.31
1.43
2,498.1000
3,582.03
1.43
4.1000
5.87
1.43
36.0000
51.53
1.43
18.0000
25.75
1.43
306.0000
437.67
1.43
196.5000
281.00
1.43
5.1000
7.29
1.43
4.6000
6.57
1.43
14.3000
20.38
1.42
18.3000
26.08
1.42
5.1000
7.26
1.42
1,837.5000
2,609.25
1.42
5.1000
7.23
1.42
14.3000
20.24
1.41
27.5000
38.86
1.41
5.1000
7.21
1.41
66.0000
93.16
1.41
14.6000
20.59
1.41
4.2000
5.92
1.41
1,619.6000
2,283.64
1.41
5.1000
7.18
1.41
14.3000
20.10
1.40
340.3000
477.51
1.40
960.0000
1,346.50
1.40
46.8000
65.63
1.40
5.1000
7.15
1.40
3,422.5000
4,791.50
1.40
24.5000
34.30
1.40
80.7000
112.74
1.40
14.3000
19.96
1.39
5.1000
7.10
1.39
4.3000
5.98
1.39
1,814.6000
2,522.29
1.39
46.9000
65.11
1.39
4.3000
5.97
1.39
14.3000
19.83
1.39
5.1000
7.07
1.39
42.6000
59.03
1.39
10.0000
13.85
1.38
32.0000
44.28
1.38
5.1000
7.04
1.38
189.9000
262.06
1.38
5.0000
6.89
1.38
14.3000
19.69
1.38
145.9000
200.86
1.38
5.1000
7.02
1.37
5.1000
6.99
1.37
4,445.7000
6,090.61
1.37
14.3000
19.56
1.37
4.3000
5.87
1.37
17.1000
23.35
1.37
5.1000
6.96
1.36
20.6000
28.07
1.36
15.2000
20.70
1.36
5.1000
6.94
1.36
36.7000
49.90
1.36
14.3000
19.42
1.36
12.2000
16.54
1.36
1,136.4000
1,539.82
1.35
5.1000
6.91
1.35
12.6000
17.06
1.35
3,833.9000
5,188.80
1.35
25.0000
33.80
1.35
5,293.0000
7,145.55
1.35
5.1000
6.88
1.35
14.3000
19.29
1.34
5.1000
6.85
1.34
4.4000
5.91
1.34
14.3000
19.16
1.34
32.2000
43.12
1.34
5.1000
6.83
1.34
103.5000
138.28
1.33
5.1000
6.80
1.33
2,274.9000
3,033.12
1.33
3.9000
5.20
1.33
14.3000
19.03
1.33
30.6000
40.70
1.33
5.1000
6.77
1.33
27.5000
36.51
1.33
8.3000
11.01
1.33
147.6000
195.66
1.33
4.4000
5.83
1.32
5.1000
6.75
1.32
4.5000
5.95
1.32
14.3000
18.90
1.32
277.4000
366.17
1.32
42.1000
55.57
1.32
5.1000
6.72
1.32
4.0000
5.26
1.32
2,095.1000
2,755.06
1.31
14.3000
18.77
1.31
5.1000
6.69
1.31
2,062.2000
2,701.48
1.31
5.1000
6.67
1.30
4.1000
5.35
1.30
14.3000
18.64
1.30
5.1000
6.64
1.30
4.6000
5.99
1.30
94,321.9000
122,618.47
1.30
8.0000
10.40
1.30
46.8000
60.78
1.30
4.1000
5.32
1.30
5.1000
6.61
1.29
5.7000
7.38
1.29
14.3000
18.51
1.29
4.1000
5.29
1.29
5.1000
6.58
1.29
1,107.2000
1,428.29
1.29
5.7000
7.35
1.29
3.9000
5.03
1.29
10.2000
13.12
1.29
23.3000
29.96
1.29
5.1000
6.56
1.29
14.3000
18.38
1.29
49.3000
63.35
1.28
25.0000
32.11
1.28
5.7000
7.32
1.28
24.6000
31.54
1.28
4.6000
5.89
1.28
10.6000
13.58
1.28
5.1000
6.53
1.28
12,165.2000
15,571.46
1.28
4.2000
5.37
1.28
5.7000
7.29
1.28
5.0000
6.39
1.28
14.3000
18.26
1.28
5.1000
6.50
1.27
4.2000
5.35
1.27
5.7000
7.26
1.27
25.2000
32.03
1.27
1,767.5000
2,244.73
1.27
17.1000
21.69
1.27
20.0000
25.36
1.27
4.2000
5.32
1.27
263.7000
334.00
1.27
101.7000
128.75
1.27
1,735.4000
2,195.28
1.26
5.1000
6.45
1.26
5.0000
6.32
1.26
5.7000
7.20
1.26
4.7000
5.92
1.26
3,825.6000
4,820.26
1.26
19.4000
24.43
1.26
5.7000
7.17
1.26
29.5000
37.05
1.26
4.2000
5.28
1.26
5.0000
6.28
1.25
5.1000
6.40
1.25
5.7000
7.14
1.25
50.0000
62.58
1.25
14.3000
17.89
1.25
13,080.3000
16,350.38
1.25
33.1000
41.34
1.25
5.1000
6.37
1.25
4.1000
5.12
1.25
89.9000
112.24
1.25
88.9000
110.86
1.25
8.6000
10.72
1.25
5.7000
7.11
1.25
4.3000
5.36
1.25
2,847.2000
3,544.76
1.24
5.1000
6.34
1.24
90.6000
112.61
1.24
13.7000
17.03
1.24
14.3000
17.76
1.24
5.7000
7.08
1.24
4.9000
6.08
1.24
1,448.8000
1,796.51
1.24
4.3000
5.33
1.24
5.1000
6.31
1.24
4.3000
5.32
1.24
91.1000
112.66
1.24
5.7000
7.05
1.24
253.2000
312.70
1.23
4.3000
5.31
1.23
4.3000
5.31
1.23
14.3000
17.64
1.23
85.6000
105.54
1.23
5.1000
6.29
1.23
42.0000
51.74
1.23
9.5000
11.70
1.23
13.9000
17.11
1.23
4.3000
5.29
1.23
97.2000
119.61
1.23
10.4000
12.79
1.23
614.0000
755.22
1.23
221.0000
271.61
1.23
9.9000
12.17
1.23
13.9000
17.07
1.23
10.4000
12.77
1.23
5.1000
6.26
1.23
8.7000
10.67
1.23
5.7000
6.98
1.23
18.6000
22.79
1.23
10.2000
12.50
1.22
8.3000
10.17
1.22
92.0000
112.65
1.22
4.1000
5.02
1.22
9.4000
11.50
1.22
4.1000
5.02
1.22
14.1000
17.24
1.22
5.1000
6.23
1.22
4.1000
5.01
1.22
56.2000
68.65
1.22
4.9000
5.98
1.22
13.9000
16.96
1.22
4.4000
5.37
1.22
5.7000
6.95
1.22
14.0000
17.07
1.22
15.3000
18.65
1.22
25.2000
30.71
1.22
92.4000
112.58
1.22
14.2000
17.29
1.22
5.1000
6.21
1.22
14.3000
17.40
1.22
15.7000
19.10
1.22
3,746.2000
4,556.13
1.22
15.3000
18.60
1.22
63.9000
77.65
1.21
110.8000
134.60
1.21
5.7000
6.92
1.21
16.5000
20.03
1.21
10.2000
12.37
1.21
4.4000
5.34
1.21
92.9000
112.63
1.21
118.3000
143.37
1.21
16.1000
19.51
1.21
4.4000
5.33
1.21
10.5000
12.71
1.21
1,012.1000
1,224.64
1.21
16.7000
20.20
1.21
4.4000
5.32
1.21
4.6000
5.56
1.21
267.5000
323.27
1.21
1,413.9000
1,708.56
1.21
91.8000
110.91
1.21
4.6000
5.56
1.21
18.7000
22.58
1.21
873.0000
1,054.15
1.21
4.6000
5.55
1.21
14.9000
17.98
1.21
4.6000
5.55
1.21
6.3000
7.60
1.21
103.0000
124.26
1.21
95.6000
115.32
1.21
4.6000
5.55
1.21
6.3000
7.60
1.21
11.0000
13.26
1.21
4.6000
5.55
1.21
4.4000
5.30
1.21
6.3000
7.59
1.21
4.6000
5.54
1.20
9.0000
10.84
1.20
6.3000
7.59
1.20
10.7000
12.89
1.20
4.6000
5.54
1.20
4.4000
5.30
1.20
48.2000
58.04
1.20
10.3000
12.40
1.20
4.6000
5.54
1.20
10.7000
12.88
1.20
10.4000
12.52
1.20
26.0000
31.29
1.20
103.6000
124.65
1.20
1,564.0000
1,881.34
1.20
350.3000
421.34
1.20
108.0000
129.86
1.20
6.4000
7.69
1.20
109.5000
131.64
1.20
8.9000
10.70
1.20
355.4000
427.16
1.20
103.3000
124.15
1.20
245.8000
295.38
1.20
259.4000
311.70
1.20
4.3000
5.17
1.20
1,964.5000
2,360.15
1.20
2,066.0000
2,481.89
1.20
107.9000
129.61
1.20
103.9000
124.79
1.20
616.9000
740.90
1.20
15.1000
18.13
1.20
107.9000
129.57
1.20
2,070.4000
2,485.93
1.20
103.3000
124.02
1.20
39.6000
47.54
1.20
201.7000
242.12
1.20
8.7000
10.44
1.20
117.6000
141.14
1.20
240.5000
288.62
1.20
183.3000
219.96
1.20
1,823.5000
2,188.02
1.20
2,180.2000
2,615.80
1.20
92.4000
110.85
1.20
107.9000
129.44
1.20
4.3000
5.16
1.20
8.7000
10.43
1.20
10.7000
12.83
1.20
353.1000
423.44
1.20
2,363.3000
2,833.83
1.20
251.8000
301.91
1.20
4.3000
5.16
1.20
271.9000
325.95
1.20
10.7000
12.83
1.20
119.7000
143.47
1.20
151.8000
181.93
1.20
1,792.7000
2,148.37
1.20
255.8000
306.53
1.20
2,165.0000
2,594.10
1.20
238.9000
286.23
1.20
257.0000
307.89
1.20
4.3000
5.15
1.20
103.3000
123.73
1.20
4.3000
5.15
1.20
112.3000
134.49
1.20
655.1000
784.48
1.20
434.5000
520.27
1.20
2,066.0000
2,473.62
1.20
107.9000
129.18
1.20
4.3000
5.15
1.20
107.7000
128.92
1.20
1,568.4000
1,877.22
1.20
107.9000
129.13
1.20
79.2000
94.78
1.20
107.7000
128.87
1.20
243.1000
290.87
1.20
2,169.6000
2,595.71
1.20
258.0000
308.65
1.20
117.6000
140.67
1.20
4.3000
5.14
1.20
112.3000
134.31
1.20
4.3000
5.14
1.20
108.4000
129.62
1.20
17.0000
20.33
1.20
118.7000
141.92
1.20
2,083.4000
2,490.70
1.20
2,371.9000
2,835.37
1.20
585.3000
699.61
1.20
45.3000
54.14
1.20
94.5000
112.94
1.20
125.2000
149.61
1.19
25.8000
30.83
1.19
15.3000
18.28
1.19
41.0000
48.98
1.19
41.4000
49.46
1.19
18.8000
22.46
0.98
1.19
10.6000
12.66
1.19
41.0000
48.96
1.19
40.9000
48.84
1.19
109.6000
130.86
1.19
10.6000
12.66
1.19
47.3000
56.47
1.19
324.4000
387.24
1.19
533.9000
637.26
1.19
2,300.9000
2,746.12
1.19
2,072.3000
2,473.08
1.19
109.6000
130.79
1.19
26.0000
31.02
1.19
10.6000
12.65
1.19
669.4000
798.59
1.19
2,072.3000
2,472.05
1.19
582.4000
694.69
1.19
1,568.3000
1,870.51
1.19
120.4000
143.59
1.19
699.6000
834.27
1.19
2,277.5000
2,715.69
1.19
4.3000
5.13
1.19
103.3000
123.15
1.19
8.8000
10.49
1.19
902.8000
1,076.14
1.19
2,185.3000
2,604.66
1.19
8.8000
10.49
1.19
503.4000
599.90
1.19
2,310.2000
2,752.83
1.19
707.8000
843.34
1.19
2,076.8000
2,474.30
1.19
4.3000
5.12
1.19
306.0000
364.51
1.19
8.8000
10.48
1.19
344.0000
409.70
1.19
2,066.0000
2,460.40
1.19
120.1000
143.02
1.19
1,802.8000
2,146.59
1.19
4.3000
5.12
1.19
9.8000
11.67
1.19
2,169.7000
2,582.81
1.19
536.3000
638.36
1.19
391.9000
466.44
1.19
4.3000
5.12
1.19
111.2000
132.33
1.19
2,065.6000
2,457.86
1.19
1,661.0000
1,976.26
1.19
4.3000
5.12
1.19
119.4000
142.04
1.19
4.3000
5.11
1.19
2,296.7000
2,731.69
1.19
4.3000
5.11
1.19
336.3000
399.93
1.19
4.3000
5.11
1.19
32.1000
38.17
1.19
4,192.1000
4,983.99
1.19
9.0000
10.70
1.19
111.2000
132.18
1.19
103.5000
123.02
1.19
103.3000
122.77
1.19
903.4000
1,073.60
1.19
2,066.0000
2,455.03
1.19
103.3000
122.74
1.19
4.3000
5.11
1.19
19.2000
22.81
1.19
358.1000
425.39
1.19
2,171.4000
2,579.19
1.19
29.6000
35.16
1.19
108.0000
128.26
1.19
4.3000
5.11
1.19
344.1000
408.58
1.19
2,066.0000
2,452.96
1.19
114.4000
135.82
1.19
332.9000
395.19
1.19
4.3000
5.10
1.19
103.3000
122.61
1.19
2,070.7000
2,457.51
1.19
373.7000
443.43
1.19
4.7000
5.58
1.19
3,133.5000
3,717.27
1.19
99.0000
117.43
1.19
4.5000
5.34
1.19
110.1000
130.58
1.19
3,454.0000
4,096.10
1.19
2,160.7000
2,562.16
1.19
400.0000
474.28
1.19
369.2000
437.72
1.19
6.0000
7.11
1.19
112.1000
132.88
1.19
249.3000
295.50
1.19
113.3000
134.28
1.19
187.1000
221.71
1.18
753.3000
892.59
1.18
110.1000
130.45
1.18
99.0000
117.27
1.18
150.6000
178.37
1.18
30.7000
36.35
1.18
155.6000
184.23
1.18
14.3000
16.93
1.18
16.1000
19.06
1.18
4.5000
5.33
1.18
4.7000
5.56
1.18
21.9000
25.91
1.18
6.4000
7.57
1.18
4.7000
5.56
1.18
4,228.3000
5,000.81
1.18
5.7000
6.74
1.18
15.6000
18.45
1.18
4.7000
5.56
1.18
23.9000
28.25
1.18
95.7000
113.09
1.18
4.7000
5.55
1.18
28.8000
34.03
1.18
4.5000
5.32
1.18
11.1000
13.11
1.18
4.7000
5.55
1.18
15.5000
18.30
1.18
6.4000
7.56
1.18
4.7000
5.55
1.18
468.0000
552.29
1.18
5,970.2000
7,044.84
1.18
4.7000
5.54
1.18
4.5000
5.31
1.18
22.3000
26.30
1.18
4.7000
5.54
1.18
5,868.3000
6,918.73
1.18
95.0000
111.99
1.18
18.0000
21.21
1.18
4.7000
5.54
1.18
6.4000
7.54
1.18
6,115.8000
7,204.41
1.18
11.1000
13.07
1.18
4.5000
5.30
1.18
5.7000
6.71
1.18
22.4000
26.37
1.18
6.4000
7.53
1.18
100.4000
118.15
1.18
11.1000
13.06
1.18
4.7000
5.53
1.18
15.3000
17.99
1.18
6.4000
7.53
1.18
14.3000
16.81
1.18
80.6000
94.75
1.18
4.5000
5.29
1.18
6.4000
7.52
1.17
21.7000
25.49
1.17
6.4000
7.52
1.17
6.4000
7.51
1.17
16.1000
18.89
1.17
10.9000
12.79
1.17
17.4000
20.41
1.17
34.8000
40.81
1.17
21.0000
24.62
1.17
6.4000
7.50
1.17
5.7000
6.68
1.17
59.1000
69.25
1.17
6.4000
7.50
1.17
14.4000
16.87
1.17
20.4000
23.89
1.17
7.9000
9.25
1.17
102.7000
120.26
1.17
85.4000
99.99
1.17
110.8000
129.71
1.17
6.5000
7.61
1.17
4.5000
5.27
1.17
20.9000
24.45
1.17
23.7000
27.72
1.17
5.1000
5.96
1.17
118.9000
139.02
1.17
15.4000
18.00
1.17
470.4000
549.38
1.17
20.4000
23.82
1.17
14.3000
16.70
1.17
100.0000
116.75
1.17
4.3000
5.02
1.17
25.9000
30.21
1.17
16.3000
19.00
1.17
4.3000
5.01
1.17
19.8000
23.07
1.17
101.2000
117.92
1.16
84.9000
98.90
1.16
8.5000
9.90
1.16
37.7000
43.89
1.16
5.1000
5.94
1.16
5.1000
5.93
1.16
21.4000
24.89
1.16
8.5000
9.88
1.16
21.4000
24.86
1.16
1,565.4000
1,818.53
1.16
36.4000
42.27
1.16
5.7000
6.62
1.16
19.9000
23.10
1.16
4.4000
5.11
1.16
14.5000
16.82
1.16
14.3000
16.58
1.16
21.0000
24.35
1.16
101.7000
117.91
1.16
86.3000
100.03
1.16
5.1000
5.91
1.16
21.1000
24.44
1.16
37.5000
43.40
1.16
20.2000
23.38
1.16
183.2000
211.91
1.16
4.4000
5.09
1.16
10.1000
11.68
1.16
4.6000
5.31
1.16
4.4000
5.08
1.16
2,138.4000
2,469.85
1.15
97.6000
112.60
1.15
5.1000
5.88
1.15
14.3000
16.47
1.15
571.3000
657.85
1.15
4.6000
5.30
1.15
1,579.1000
1,818.02
1.15
5.7000
6.56
1.15
91.3000
105.00
1.15
14.7000
16.89
1.15
4.4000
5.05
1.15
5.1000
5.86
1.15
98.1000
112.62
1.15
87.1000
99.95
1.15
5.7000
6.53
1.15
123.0000
140.84
1.14
4.6000
5.26
1.14
1,323.4000
1,513.70
1.14
5.1000
5.83
1.14
98.6000
112.63
1.14
25.3000
28.88
1.14
1,594.4000
1,817.93
1.14
105.7000
120.50
1.14
4.5000
5.13
1.14
347.7000
395.89
1.14
14.8000
16.85
1.14
5.1000
5.80
1.14
1,652.5000
1,879.55
1.14
99.1000
112.64
1.14
4.7000
5.34
1.14
102.3000
116.21
1.14
43.5000
49.40
1.13
5.7000
6.47
1.13
9.1000
10.31
1.13
5.1000
5.77
1.13
4.5000
5.09
1.13
99.6000
112.65
1.13
225.7000
255.04
1.13
4.7000
5.31
1.13
5.7000
6.44
1.13
14.3000
16.13
1.13
15.0000
16.91
1.13
5.1000
5.75
1.13
5.3000
5.97
1.13
100.1000
112.65
1.12
88.9000
99.98
1.12
5.7000
6.41
1.12
4.7000
5.28
1.12
5.1000
5.72
1.12
4.5000
5.05
1.12
192.7000
215.92
1.12
116.3000
130.26
1.12
123.0000
137.74
1.12
9.4000
10.52
1.12
4.7000
5.26
1.12
5.7000
6.38
1.12
89.5000
100.10
1.12
9.4000
10.51
1.12
4.7000
5.25
1.12
4.7000
5.25
1.12
15.1000
16.87
1.12
5.1000
5.69
1.12
179.2000
199.88
1.11
197.1000
219.57
1.11
89.8000
99.98
1.11
5.7000
6.35
1.11
14.3000
15.91
1.11
220.5000
245.24
1.11
4.8000
5.33
1.11
5.1000
5.67
1.11
597.0000
662.73
1.11
11,670.8000
12,954.59
1.11
34.6000
38.39
1.11
5.4000
5.99
1.11
5.7000
6.32
1.11
15.3000
16.93
1.11
5.1000
5.64
1.11
271.4000
299.98
1.11
14.3000
15.80
1.10
18.3000
20.21
1.10
4.8000
5.30
1.10
5.7000
6.28
1.10
90.7000
99.98
1.10
5.1000
5.61
1.10
456.6000
502.26
1.10
455.3000
499.92
1.10
4.8000
5.27
1.10
14.3000
15.70
1.10
5.7000
6.25
1.10
15.4000
16.88
1.10
5.1000
5.59
1.10
91.3000
99.97
1.09
5.7000
6.22
1.09
97.0000
105.86
1.09
14.3000
15.59
1.09
110.0000
119.90
1.09
5.7000
6.19
1.09
15.5000
16.82
1.08
5.1000
5.53
1.08
496.9000
538.84
1.08
14.3000
15.48
1.08
5.7000
6.16
1.08
92.6000
100.05
1.08
274.6000
296.57
1.08
5.1000
5.50
1.08
4.9000
5.28
1.08
5.7000
6.13
1.08
14.3000
15.38
1.08
15.7000
16.88
1.07
39.4000
42.32
1.07
5.1000
5.48
1.07
5.5000
5.91
1.07
5.0000
5.36
1.07
5.7000
6.10
1.07
193.4000
206.94
1.07
93.5000
100.01
1.07
5.1000
5.45
1.07
5.1000
5.45
1.07
14.3000
15.27
1.07
5.7000
6.07
1.07
5.0000
5.33
1.06
15.8000
16.83
1.06
28.1000
29.92
1.06
15.8000
16.80
1.06
4.8000
5.10
1.06
14.3000
15.17
1.06
5,130.5000
5,438.33
1.06
5.2000
5.51
1.06
94.4000
99.96
1.06
5.1000
5.40
1.06
5.6000
5.92
1.05
16.0000
16.88
1.05
5.7000
6.01
1.05
14.3000
15.06
1.05
5.1000
5.37
1.05
6,953.0000
7,310.38
1.05
155.3000
163.07
1.05
5.7000
5.98
1.05
95.4000
100.01
1.05
5.1000
5.34
1.05
14.3000
14.96
1.04
16.2000
16.93
1.04
5.7000
5.95
1.04
43.9000
45.83
1.04
5.1000
5.32
1.04
5.7000
5.93
1.04
14.3000
14.86
1.04
5.2000
5.40
1.04
5.7000
5.92
1.04
96.4000
100.04
1.04
5.1000
5.29
1.03
16.3000
16.87
1.03
5.7000
5.89
1.03
14.3000
14.75
1.03
5.1000
5.26
1.03
97.0000
99.91
1.03
5.7000
5.86
1.03
97.3000
99.97
1.03
5.1000
5.23
1.03
16.5000
16.91
1.03
975.6000
999.99
1.02
14.3000
14.65
1.02
5.8000
5.94
1.02
5.7000
5.83
1.02
799.3000
816.56
1.02
5.1000
5.21
1.02
5.2000
5.30
1.02
14.3000
14.55
1.02
5.7000
5.80
1.02
98.3000
99.98
1.02
5.1000
5.18
1.02
16.6000
16.86
1.01
5.7000
5.77
1.01
14.3000
14.45
1.01
5.1000
5.15
1.01
49.5000
50.00
1.01
5.9000
5.94
1.01
99.3000
99.99
1.01
5.7000
5.74
1.01
16.8000
16.90
1.01
5.1000
5.13
1.00
14.3000
14.35
1.00
5.7000
5.71
1.00
4,047.8000
4,047.80
1.00
5.2000
5.20
1.00
14.3000
14.26
1.00
100.3000
99.98
1.00
1,224.3000
1,219.53
1.00
5.7000
5.68
1.00
6.1000
6.07
0.99
6.0000
5.95
0.99
5.7000
5.65
0.99
14.3000
14.16
0.99
101.0000
99.99
0.99
5.6000
5.53
0.99
101.3000
99.96
0.99
17.1000
16.87
0.99
5.7000
5.62
0.98
14.3000
14.06
0.98
220.0000
215.60
0.98
17.3000
16.91
0.98
5.7000
5.57
0.98
102.4000
100.03
0.98
14.3000
13.97
0.98
6.1000
5.95
0.97
5.7000
5.56
0.97
14.3000
13.87
0.97
5.7000
5.53
0.97
5.6000
5.42
0.97
17.4000
16.84
0.97
103.4000
100.00
0.96
5.7000
5.49
0.96
14.3000
13.77
0.96
5.9000
5.67
0.96
110.3000
105.89
0.96
17.6000
16.87
0.96
5.7000
5.46
0.96
104.4000
99.95
0.96
14.3000
13.68
0.96
17.6000
16.82
0.95
72.0000
68.65
0.95
270.0000
257.42
0.95
5.7000
5.43
0.95
5.7000
5.43
0.95
5,123.8000
4,877.86
0.95
14.3000
13.59
0.95
1,729.1000
1,642.65
0.95
17.8000
16.90
0.95
5.7000
5.40
0.95
105.5000
99.99
0.95
5.9000
5.59
0.95
40.0000
37.80
0.94
14.3000
13.49
0.94
5.7000
5.37
0.94
963.3000
906.85
0.94
17.9000
16.84
0.94
1,073.8000
1,009.37
0.94
13.5000
12.68
0.94
106.6000
100.02
0.94
5.7000
5.34
0.94
14.3000
13.40
0.94
6.0000
5.61
0.93
5.7000
5.31
0.93
18.1000
16.86
0.93
14.3000
13.31
0.93
2,427.9000
2,257.95
0.93
256.0000
238.05
0.93
107.7000
100.04
0.93
156.5000
145.20
0.93
5.7000
5.28
0.93
142.5000
131.81
0.92
14.3000
13.22
0.92
18.3000
16.89
0.92
5.7000
5.25
0.92
504.5000
464.14
0.92
108.7000
99.96
0.92
14.3000
13.13
0.92
5.7000
5.22
0.91
18.5000
16.91
0.91
14.3000
13.04
0.91
5.7000
5.19
0.91
109.8000
99.96
0.91
615.8000
560.38
0.91
361.1000
328.49
0.91
165.3000
149.94
0.91
14.3000
12.95
0.91
24.4000
22.09
0.91
55.2000
49.96
0.90
111.0000
100.04
0.90
8,521.6000
7,669.44
0.90
14.3000
12.86
0.90
10.0000
8.99
0.90
18.8000
16.86
0.89
14.3000
12.77
0.89
112.1000
100.03
0.89
290.0000
258.71
0.89
19.0000
16.88
0.89
14.3000
12.68
0.88
11.3000
10.00
0.88
113.2000
100.00
0.88
14.3000
12.60
0.88
28.4000
24.99
0.88
165.5000
145.23
0.88
173.2000
151.93
0.87
14.3000
12.51
0.87
28.7000
24.97
0.87
14.3000
12.43
0.87
10.0000
8.68
0.87
57.6000
49.92
0.86
14.3000
12.34
0.86
145.2000
124.87
0.86
14.3000
12.26
0.85
29.3000
24.96
0.85
14.3000
12.17
Recent Trades
Price
Size
Time
1.1926
4.3000
07:30:04
1.1927
4.3000
07:30:05
1.1928
4.3000
07:30:05
1.1928
4.7000
07:30:05
1.1928
13.6000
07:30:05
1.1929
4.3000
07:30:06
1.1929
6.7000
07:30:06
1.1930
4.3000
07:30:06
1.1930
6.7000
07:30:06
1.1931
4.3000
07:30:06
1.1932
4.3000
07:30:06
1.1932
4.7000
07:30:06
1.1932
11.1000
07:30:06
1.1932
4.0000
07:30:06
1.1932
15.5000
07:30:06
1.1932
3.0000
07:30:06
1.1931
4.3000
07:30:06
1.1931
6.3000
07:30:06
1.1930
4.3000
07:30:06
1.1930
4.6000
07:30:06
1.1930
1.7000
07:30:06
1.1930
23.5000
07:30:06
1.1929
11.1000
07:30:06
1.1930
16.0000
07:30:09
1.1930
16.0000
07:30:09
1.1931
4.3000
07:30:09
1.1931
6.3000
07:30:09
1.1932
4.3000
07:30:09
1.1932
29.2000
07:30:09
1.1932
6.3000
07:30:09
1.1933
4.3000
07:30:09
1.1933
5.7000
07:30:09
1.1933
28.9000
07:30:09
1.1933
6.3000
07:30:09
1.1934
4.3000
07:30:09
1.1934
6.3000
07:30:09
1.1935
4.3000
07:30:09
1.1935
4.2000
07:30:09
1.1935
5.0000
07:30:09
1.1935
6.3000
07:30:09
1.1935
29.1000
07:30:09
1.1936
4.7000
07:30:09
1.1936
4.3000
07:30:09
1.1936
6.3000
07:30:09
1.1936
217.3000
07:30:09
1.1932
4.3000
07:30:09
1.1932
17.1000
07:30:09
1.1935
23.6000
07:30:10
1.1935
4.3000
07:30:10
1.1936
83.7000
07:30:10
1.1936
27.9000
07:30:10
1.1935
18.8000
07:30:10
1.1936
261.3000
07:30:10
1.1936
4.3000
07:30:11
1.1937
9.5000
07:30:11
1.1937
4.3000
07:30:11
1.1937
6.3000
07:30:11
1.1938
4.3000
07:30:11
1.1939
6.3000
07:30:11
1.1939
4.3000
07:30:11
1.1939
6.3000
07:30:11
1.1940
4.7000
07:30:11
1.1940
4.3000
07:30:11
1.1941
4.3000
07:30:11
1.1942
4.3000
07:30:11
1.1942
44.6000
07:30:11
1.1942
18.6000
07:30:11
1.1943
4.3000
07:30:12
1.1943
5.5000
07:30:12
1.1942
4.3000
07:30:12
1.1942
40.3000
07:30:12
1.1941
3.5000
07:30:12
1.1943
20.0000
07:30:12
1.1943
16.2000
07:30:12
1.1943
4.0000
07:30:12
1.1943
12.1000
07:30:12
1.1943
2.1000
07:30:12
1.1942
4.3000
07:30:13
1.1942
8.1000
07:30:13
1.1941
0.8000
07:30:13
1.1941
6.3000
07:30:13
1.1941
5.3000
07:30:13
1.1944
4.7000
07:30:14
1.1944
4.3000
07:30:14
1.1945
94.3000
07:30:14
1.1945
4.3000
07:30:14
1.1946
4.3000
07:30:14
1.1946
11.4000
07:30:14
1.1945
9.0000
07:30:14
1.1945
4.3000
07:30:14
1.1945
4.7000
07:30:14
1.1944
6.3000
07:30:14
1.1944
4.3000
07:30:14
1.1943
6.3000
07:30:15
1.1943
4.3000
07:30:15
1.1942
2.0000
07:30:15
1.1944
4.3000
07:30:16
1.1945
4.0000
07:30:16
1.1944
16.6000
07:30:17
1.1944
1.2000
07:30:17