FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,920.14
Open 1898.83000000
Low 1894.40000000
High 1953.00000000
Vol 328,542
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,978.20
0.0061
12.07
1,978.19
0.0100
19.78
1,978.18
0.1151
227.69
1,978.16
3.3889
6,703.79
1,978.14
0.0038
7.52
1,978.10
0.0651
128.77
1,978.09
0.0328
64.88
1,978.08
0.3195
632.00
1,978.07
0.5841
1,155.39
1,978.04
0.1137
224.90
1,978.03
1.4576
2,883.18
1,978.00
1.8087
3,577.61
1,977.97
0.0041
8.11
1,977.96
3.1780
6,285.96
1,977.95
0.0152
30.06
1,977.86
0.0102
20.17
1,977.84
5.6854
11,244.81
1,977.83
1.3024
2,575.93
1,977.81
0.0037
7.32
1,977.79
0.0128
25.32
1,977.77
0.2534
501.17
1,977.76
3.1526
6,235.09
1,977.69
0.0243
48.06
1,977.65
0.0110
21.75
1,977.64
0.0962
190.25
1,977.61
0.0635
125.58
1,977.60
0.2631
520.31
1,977.56
3.1500
6,229.31
1,977.54
0.0065
12.85
1,977.50
0.0027
5.34
1,977.49
0.0032
6.33
1,977.48
0.0126
24.92
1,977.44
0.0050
9.89
1,977.43
1.6633
3,289.06
1,977.41
0.0108
21.36
1,977.40
0.5392
1,066.21
1,977.39
0.0097
19.18
1,977.38
0.0170
33.62
1,977.37
0.0041
8.11
1,977.36
3.1500
6,228.68
1,977.33
0.0124
24.52
1,977.29
0.0037
7.32
1,977.27
0.0113
22.34
1,977.24
5.6783
11,227.36
1,977.23
0.0200
39.54
1,977.22
0.0122
24.12
1,977.21
0.0026
5.14
1,977.20
0.0030
5.93
1,977.18
0.0108
21.35
1,977.17
0.0544
107.56
1,977.16
3.1538
6,235.57
1,977.15
0.1518
300.13
1,977.14
0.0130
25.70
1,977.13
32.6010
64,456.42
1,977.12
0.0060
11.86
1,977.11
0.0398
78.69
1,977.09
0.1559
308.23
1,977.06
0.1580
312.38
1,977.05
0.0044
8.70
1,977.04
0.0375
74.14
1,977.01
0.3806
752.45
1,977.00
5.1460
10,173.64
1,976.99
0.0042
8.30
1,976.97
0.3195
631.64
1,976.96
3.1500
6,227.42
1,976.95
0.0041
8.11
1,976.92
0.0566
111.89
1,976.91
0.0030
5.93
1,976.90
0.0032
6.33
1,976.89
0.0812
160.52
1,976.88
0.0101
19.97
1,976.87
0.0026
5.14
1,976.85
0.1072
211.92
1,976.84
0.0225
44.48
1,976.82
0.0026
5.14
1,976.77
0.0033
6.52
1,976.76
3.1500
6,226.79
1,976.75
0.0189
37.36
1,976.74
0.0098
19.37
1,976.73
0.0108
21.35
1,976.72
0.0104
20.56
1,976.71
0.0028
5.53
1,976.70
0.0031
6.13
1,976.66
0.0253
50.01
1,976.64
5.6809
11,229.09
1,976.60
0.3049
602.67
1,976.56
3.1500
6,226.16
1,976.55
0.0026
5.14
1,976.50
0.0538
106.34
1,976.49
0.0129
25.50
1,976.47
0.0384
75.90
1,976.46
0.0331
65.42
1,976.44
0.7856
1,552.69
1,976.40
0.0165
32.61
1,976.39
6.6101
13,064.14
1,976.37
2.9410
5,812.50
1,976.36
3.1571
6,239.57
1,976.30
0.0168
33.20
1,976.29
0.3425
676.88
1,976.28
36.2319
71,604.38
1,976.27
0.0026
5.14
1,976.26
0.0101
19.96
1,976.25
0.1168
230.83
1,976.24
0.2026
400.39
1,976.23
0.0030
5.93
1,976.19
0.0184
36.36
1,976.18
0.0038
7.51
1,976.16
3.1500
6,224.90
1,976.15
0.0047
9.29
1,976.13
0.0354
69.96
1,976.12
126.6350
250,245.96
1,976.10
0.0031
6.13
1,976.09
0.0101
19.96
1,976.08
0.0204
40.31
1,976.06
0.0026
5.14
1,976.05
0.0500
98.80
1,976.04
5.6809
11,225.69
1,976.02
22.8826
45,216.48
1,976.01
9.0883
17,958.57
1,976.00
0.6896
1,362.65
1,975.97
0.0028
5.53
1,975.96
3.1500
6,224.27
1,975.95
0.0026
5.14
1,975.94
0.0097
19.17
1,975.89
0.0100
19.76
1,975.88
0.0026
5.14
1,975.86
0.0026
5.14
1,975.82
0.3632
717.62
1,975.80
0.0114
22.52
1,975.78
0.0059
11.66
1,975.77
0.3038
600.24
1,975.76
3.1604
6,244.19
1,975.74
0.0026
5.14
1,975.71
0.0026
5.14
1,975.69
0.0029
5.73
1,975.68
0.0145
28.65
1,975.66
22.8923
45,227.40
1,975.65
0.0026
5.14
1,975.63
0.1040
205.47
1,975.62
0.1290
254.85
1,975.61
0.0500
98.78
1,975.60
9.0574
17,893.80
1,975.58
0.0030
5.93
1,975.56
3.1500
6,223.01
1,975.55
7.9307
15,667.49
1,975.54
0.0197
38.92
1,975.50
1.4879
2,939.35
1,975.49
0.0118
23.31
1,975.47
0.0026
5.14
1,975.46
0.0026
5.14
1,975.44
5.6887
11,237.69
1,975.41
1.7220
3,401.66
1,975.40
2.7510
5,434.33
1,975.39
0.2534
500.56
1,975.38
0.0266
52.55
1,975.37
0.0095
18.77
1,975.36
3.1565
6,235.22
1,975.34
0.0063
12.44
1,975.33
0.0092
18.17
1,975.32
0.0037
7.31
1,975.31
22.8826
45,200.23
1,975.30
10.0949
19,940.46
1,975.29
0.0056
11.06
1,975.28
0.0026
5.14
1,975.27
0.0050
9.88
1,975.26
10.0000
19,752.60
1,975.24
0.0026
5.14
1,975.23
0.0061
12.05
1,975.20
5.1658
10,203.49
1,975.18
0.0543
107.25
1,975.17
0.0026
5.14
1,975.16
3.1620
6,245.46
1,975.15
0.0500
98.76
1,975.14
0.0058
11.46
1,975.13
31.6776
62,567.38
1,975.12
13.2794
26,228.41
1,975.11
0.0026
5.14
1,975.07
0.0026
5.14
1,975.06
0.0026
5.14
1,975.05
10.0000
19,750.50
1,975.03
0.0742
146.55
1,975.00
43.9467
86,794.73
1,974.99
0.1039
205.20
1,974.97
0.0270
53.32
1,974.96
3.9449
7,791.02
1,974.95
22.8907
45,207.99
1,974.94
0.0026
5.13
1,974.92
21.1837
41,836.11
1,974.90
0.0072
14.22
1,974.89
0.0026
5.13
1,974.88
0.0399
78.80
1,974.87
0.0028
5.53
1,974.86
0.6363
1,256.60
1,974.85
0.0052
10.27
1,974.84
5.6783
11,213.73
1,974.81
0.6100
1,204.63
1,974.80
1.6132
3,185.75
1,974.76
3.3448
6,605.18
1,974.73
0.9123
1,801.55
1,974.70
0.1656
327.01
1,974.69
0.0026
5.13
1,974.67
10.0000
19,746.70
1,974.65
0.0026
5.13
1,974.63
32.6204
64,413.22
1,974.61
9.3472
18,457.07
1,974.60
0.0061
12.05
1,974.59
22.8826
45,183.75
1,974.57
0.0052
10.27
1,974.56
8.2292
16,249.05
1,974.54
0.0204
40.28
1,974.51
0.2838
560.37
1,974.50
9.3100
18,382.60
1,974.48
0.0104
20.53
1,974.47
10.0000
19,744.70
1,974.46
2.9897
5,903.04
1,974.44
0.0040
7.90
1,974.43
1.0595
2,091.91
1,974.42
0.0069
13.62
1,974.40
0.0124
24.48
1,974.39
0.1520
300.11
1,974.38
0.0185
36.53
1,974.37
0.0183
36.13
1,974.36
3.1539
6,226.93
1,974.34
22.8826
45,178.03
1,974.33
0.0026
5.13
1,974.32
0.0101
19.94
1,974.30
8.0832
15,958.66
1,974.29
0.0570
112.53
1,974.28
2.5101
4,955.64
1,974.27
0.8405
1,659.37
1,974.26
0.0061
12.04
1,974.25
0.0500
98.71
1,974.24
0.0136
26.85
1,974.23
0.0158
31.19
1,974.22
0.0039
7.70
1,974.21
0.0026
5.13
1,974.19
0.0035
6.91
1,974.18
0.0182
35.93
1,974.17
0.0026
5.13
1,974.16
3.1971
6,311.59
1,974.15
0.0048
9.48
1,974.13
31.6888
62,557.81
1,974.12
0.0026
5.13
1,974.10
10.3282
20,388.90
1,974.09
1.2659
2,499.00
1,974.08
0.0061
12.04
1,974.06
22.8826
45,171.63
1,974.03
0.0026
5.13
1,974.01
0.8183
1,615.33
1,974.00
7.5178
14,840.14
1,973.98
75.3587
148,756.57
1,973.96
3.1565
6,230.80
1,973.95
23.3316
46,055.41
1,973.94
0.0026
5.13
1,973.93
0.0380
75.01
1,973.90
0.0030
5.92
1,973.88
0.0138
27.24
1,973.87
0.0026
5.13
1,973.86
22.8826
45,167.05
1,973.85
10.0000
19,738.50
1,973.84
1.5084
2,977.34
1,973.83
1.0644
2,100.94
1,973.82
0.1634
322.52
1,973.81
9.6433
19,034.04
1,973.80
0.0556
109.74
1,973.79
0.0031
6.12
1,973.78
0.4341
856.82
1,973.76
3.1565
6,230.17
1,973.75
0.0330
65.13
1,973.73
13.5305
26,705.55
1,973.72
0.6449
1,272.85
1,973.71
5.1977
10,258.75
1,973.70
0.0061
12.04
1,973.68
0.2260
446.05
1,973.67
0.2054
405.39
1,973.66
22.8826
45,162.47
1,973.65
0.0420
82.89
1,973.64
31.6965
62,557.48
1,973.60
16.0321
31,640.95
1,973.59
0.0052
10.26
1,973.58
0.0026
5.13
1,973.57
0.2319
457.67
1,973.56
3.1539
6,224.41
1,973.55
1.2618
2,490.23
1,973.54
1.4112
2,785.06
1,973.50
0.0165
32.56
1,973.49
0.0692
136.57
1,973.48
0.5108
1,008.05
1,973.46
22.8826
45,157.90
1,973.45
13.8844
27,400.17
1,973.42
11.1530
22,009.55
1,973.41
0.0078
15.39
1,973.40
0.0087
17.17
1,973.39
12.3085
24,289.47
1,973.38
0.2344
462.56
1,973.37
0.0968
191.02
1,973.36
0.0139
27.43
1,973.35
0.0556
109.72
1,973.34
3.7950
7,488.83
1,973.32
0.0108
21.31
1,973.31
3.1500
6,215.93
1,973.30
0.0159
31.38
1,973.29
0.1457
287.51
1,973.28
0.5179
1,021.96
1,973.26
1.2645
2,495.19
1,973.24
22.8865
45,160.56
1,973.20
9.3391
18,427.91
1,973.19
0.0087
17.17
1,973.18
13.7789
27,188.25
1,973.17
0.0152
29.99
1,973.16
8.3559
16,487.53
1,973.15
0.1289
254.34
1,973.13
7.0145
13,840.52
1,973.11
7.1035
14,015.99
1,973.10
0.0061
12.04
1,973.08
3.1500
6,215.20
1,973.07
0.0026
5.13
1,973.06
0.0026
5.13
1,973.04
0.0026
5.13
1,973.03
0.0026
5.13
1,973.00
1.5783
3,113.99
1,972.99
29.9784
59,147.08
1,972.98
13.5253
26,685.15
1,972.97
0.0267
52.68
1,972.96
0.0039
7.69
1,972.93
9.3543
18,455.38
1,972.92
0.0026
5.13
1,972.90
0.0061
12.03
1,972.89
1.2618
2,489.39
1,972.88
3.1500
6,214.57
1,972.87
62.8389
123,972.98
1,972.86
19.3660
38,206.41
1,972.84
0.3010
593.82
1,972.82
0.0801
158.02
1,972.81
0.0311
61.35
1,972.80
0.0087
17.16
1,972.79
13.6823
26,992.30
1,972.78
0.0088
17.36
1,972.77
0.8400
1,657.13
1,972.76
2.5407
5,012.19
1,972.75
0.2800
552.37
1,972.74
0.0026
5.13
1,972.73
17.7147
34,946.32
1,972.72
5.3529
10,559.77
1,972.70
7.1081
14,022.15
1,972.68
3.1526
6,219.07
1,972.67
23.1726
45,711.89
1,972.65
0.5600
1,104.68
1,972.64
0.2800
552.34
1,972.63
0.2826
557.47
1,972.62
7.0994
14,004.42
1,972.61
26.3726
52,022.85
1,972.60
13.8108
27,243.18
1,972.59
0.0089
17.56
1,972.58
7.0994
14,004.13
1,972.57
8.5483
16,862.12
1,972.56
0.0065
12.82
1,972.55
12.5371
24,730.06
1,972.54
39.2520
77,426.14
1,972.51
0.0104
20.51
1,972.50
13.4211
26,473.12
1,972.49
7.0994
14,003.50
1,972.48
0.0080
15.78
1,972.46
7.0994
14,003.28
1,972.45
0.3300
650.91
1,972.44
18.8940
37,267.28
1,972.43
14.5313
28,661.97
1,972.42
0.3397
670.03
1,972.40
20.0242
39,495.73
1,972.38
3.1526
6,218.13
1,972.37
3.2128
6,336.83
1,972.36
2.5412
5,012.16
1,972.35
7.6064
15,002.48
1,972.34
7.0993
14,002.23
1,972.33
8.5192
16,802.67
1,972.32
22.8826
45,131.81
1,972.31
0.0090
17.75
1,972.30
16.5023
32,547.49
1,972.27
0.0102
20.12
1,972.26
1.0340
2,039.32
1,972.25
0.0026
5.13
1,972.24
0.0076
14.99
1,972.22
14.1986
28,002.76
1,972.21
4.8609
9,586.72
1,972.20
13.5366
26,696.88
1,972.19
0.0861
169.81
1,972.18
9.9802
19,682.75
1,972.17
0.0130
25.64
1,972.16
2.5415
5,012.24
1,972.15
0.5600
1,104.40
1,972.14
0.8426
1,661.73
1,972.13
0.7730
1,524.46
1,972.12
3.1526
6,217.31
1,972.11
7.2195
14,237.65
1,972.10
14.2095
28,022.55
1,972.09
22.8902
45,141.53
1,972.07
1.2618
2,488.36
1,972.05
11.6825
23,038.47
1,972.03
19.5990
38,649.82
1,972.02
22.0506
43,484.22
1,972.01
0.0500
98.60
1,972.00
0.8575
1,690.99
1,971.99
0.0157
30.96
1,971.98
7.1000
14,001.06
1,971.97
7.1026
14,006.11
1,971.96
0.0039
7.69
1,971.93
0.3195
630.03
1,971.92
4.6829
9,234.30
1,971.90
8.5306
16,821.49
1,971.89
22.8826
45,121.97
1,971.88
13.9509
27,509.50
1,971.85
0.0104
20.51
1,971.84
7.1426
14,084.06
1,971.83
7.1031
14,006.11
1,971.81
0.0026
5.13
1,971.80
38.0184
74,964.68
1,971.79
0.1559
307.40
1,971.78
8.5270
16,813.37
1,971.76
0.0439
86.56
1,971.75
0.0026
5.13
1,971.74
3.1500
6,210.98
1,971.73
0.7096
1,399.14
1,971.72
2.1409
4,221.26
1,971.70
11.3131
22,306.04
1,971.69
0.0026
5.13
1,971.68
30.0352
59,219.80
1,971.67
7.1016
14,002.01
1,971.66
8.5245
16,807.42
1,971.65
0.7607
1,499.83
1,971.64
13.5306
26,677.47
1,971.63
0.0026
5.13
1,971.61
15.2149
29,997.85
1,971.60
1.8283
3,604.68
1,971.59
0.0050
9.86
1,971.58
0.0053
10.45
1,971.57
6.3422
12,504.09
1,971.56
7.4276
14,643.96
1,971.55
20.1436
39,714.11
1,971.54
9.7887
19,298.81
1,971.53
0.0507
99.96
1,971.52
6.0830
11,992.76
1,971.50
10.4292
20,561.17
1,971.49
16.2830
32,101.77
1,971.48
0.0027
5.32
1,971.47
0.2560
504.70
1,971.45
0.0026
5.13
1,971.44
0.0400
78.86
1,971.43
22.8826
45,111.44
1,971.42
7.1061
14,009.11
1,971.41
15.6278
30,808.80
1,971.40
13.5432
26,699.06
1,971.38
0.0086
16.95
1,971.37
3.2256
6,358.85
1,971.36
4.2800
8,437.42
1,971.35
15.1485
29,863.00
1,971.34
2.5391
5,005.43
1,971.32
0.0120
23.66
1,971.31
7.1794
14,152.82
1,971.30
1.6808
3,313.36
1,971.29
7.1035
14,003.06
1,971.28
16.2571
32,047.30
1,971.27
0.0026
5.13
1,971.26
2.9620
5,838.87
1,971.25
5.0784
10,010.80
1,971.24
8.0052
15,780.17
1,971.22
5.6309
11,099.74
1,971.21
1.0959
2,160.25
1,971.20
37.8906
74,689.95
1,971.19
0.2800
551.93
1,971.18
0.2852
562.18
1,971.17
7.1276
14,049.71
1,971.16
7.6778
15,134.17
1,971.15
0.0026
5.12
1,971.13
14.5042
28,589.66
1,971.12
6.4167
12,648.09
1,971.10
5.2514
10,351.03
1,971.09
0.0078
15.37
1,971.08
0.5652
1,114.05
1,971.07
0.0158
31.14
1,971.06
0.5000
985.53
1,971.05
0.1026
202.23
1,971.04
0.0426
83.97
1,971.03
7.1061
14,006.34
1,971.02
0.0026
5.12
1,971.01
1.7008
3,352.29
1,971.00
7.2725
14,334.10
1,970.99
0.2080
409.97
1,970.98
3.6117
7,118.59
1,970.97
0.0080
15.77
1,970.96
0.0400
78.84
1,970.95
0.0054
10.64
1,970.94
0.2080
409.96
1,970.93
0.0054
10.64
1,970.92
0.0028
5.52
1,970.91
0.0054
10.64
1,970.90
8.4779
16,709.09
1,970.89
6.6851
13,175.60
1,970.88
0.0613
120.81
1,970.87
0.0183
36.07
1,970.86
31.3988
61,882.64
1,920.14
1,970.85
26.6334
52,490.44
1,970.84
0.0209
41.19
1,970.83
0.0105
20.69
1,970.82
0.0080
15.77
1,970.81
0.0108
21.28
1,970.80
0.5300
1,044.52
1,970.79
0.0108
21.28
1,970.78
0.6014
1,185.23
1,970.77
0.8907
1,755.36
1,970.76
0.0028
5.52
1,970.74
0.0150
29.56
1,970.73
1.0137
1,997.73
1,970.72
0.0426
83.95
1,970.70
0.0139
27.39
1,970.69
0.0156
30.74
1,970.68
3.8626
7,611.95
1,970.67
0.5421
1,068.30
1,970.66
0.5165
1,017.85
1,970.64
1.1919
2,348.81
1,970.63
0.7152
1,409.39
1,970.62
0.0026
5.12
1,970.61
1.9092
3,762.29
1,970.60
11.6538
22,964.98
1,970.59
0.0026
5.12
1,970.58
0.0052
10.25
1,970.57
0.0103
20.30
1,970.56
0.0426
83.95
1,970.55
7.8852
15,538.18
1,970.54
0.0026
5.12
1,970.53
0.5040
993.15
1,970.52
0.5134
1,011.66
1,970.51
1.9320
3,807.03
1,970.50
0.0734
144.63
1,970.49
22.8848
45,094.27
1,970.48
8.5668
16,880.71
1,970.47
0.1052
207.29
1,970.46
7.8280
15,424.76
1,970.45
19.5898
38,600.72
1,970.44
22.8852
45,093.91
1,970.43
3.7126
7,315.42
1,970.42
0.0052
10.25
1,970.41
13.2855
26,177.88
1,970.40
5.1723
10,191.50
1,970.39
2.0687
4,076.15
1,970.37
0.0093
18.32
1,970.35
8.5268
16,800.78
1,970.34
0.5162
1,017.09
1,970.32
7.1510
14,089.76
1,970.30
18.0650
35,593.47
1,970.29
13.0006
25,614.95
1,970.28
0.0052
10.25
1,970.26
13.5305
26,658.60
1,970.24
22.9252
45,168.15
1,970.23
2.5530
5,030.00
1,970.22
16.1355
31,790.48
1,970.21
3.1500
6,206.16
1,970.20
0.0790
155.65
1,970.19
0.2079
409.60
1,970.18
6.3159
12,443.46
1,970.17
0.0039
7.68
1,970.16
0.0400
78.81
1,970.15
0.0110
21.67
1,970.13
0.5066
998.07
1,970.11
1.0753
2,118.46
1,970.10
17.4468
34,371.94
1,970.09
0.0027
5.32
1,970.08
0.0400
78.80
1,970.07
10.8762
21,426.88
1,970.06
0.5320
1,048.07
1,970.05
13.5305
26,655.76
1,970.04
1.4613
2,878.82
1,970.03
1.8463
3,637.27
1,970.02
30.9687
61,008.96
1,970.01
0.0052
10.24
1,970.00
5.9466
11,714.80
1,969.99
0.2561
504.51
1,969.98
0.1637
322.49
1,969.97
0.0039
7.68
1,969.95
0.0026
5.12
1,969.92
0.0426
83.92
1,969.91
0.0102
20.09
1,969.90
0.0087
17.14
1,969.89
19.3999
38,215.67
1,969.88
17.4168
34,309.01
1,969.87
0.0076
14.97
1,969.86
7.6113
14,993.20
1,969.84
0.0426
83.92
1,969.83
7.1035
13,992.69
1,969.81
31.4067
61,865.23
1,969.80
0.1620
319.11
1,969.79
6.3844
12,575.93
1,969.78
0.4760
937.62
1,969.77
20.6677
40,710.62
1,969.76
1.5626
3,077.95
1,969.75
0.0526
103.61
1,969.71
1.7696
3,485.60
1,969.70
12.6742
24,964.37
1,969.69
8.5245
16,790.62
1,969.68
0.8026
1,580.87
1,969.67
0.0583
114.83
1,969.66
0.9665
1,903.68
1,969.64
2.4439
4,813.60
1,969.63
0.0507
99.86
1,969.62
13.5305
26,649.94
1,969.61
0.0268
52.79
1,969.60
7.9136
15,586.63
1,969.59
7.1034
13,990.79
1,969.58
25.6672
50,553.60
1,969.57
8.5284
16,797.28
1,969.55
0.5040
992.65
1,969.54
22.8826
45,068.20
1,969.52
0.0026
5.12
1,969.51
3.2249
6,351.47
1,969.50
0.0118
23.24
1,969.49
16.6268
32,746.32
1,969.48
30.4192
59,910.01
1,969.47
0.0104
20.48
1,969.46
1.1176
2,201.07
1,969.45
0.5078
1,000.09
1,969.44
0.4893
963.65
1,969.43
0.0126
24.81
1,969.42
13.5666
26,718.33
1,969.41
8.5225
16,784.30
1,969.40
1.5335
3,020.07
1,969.38
12.7893
25,186.99
1,969.37
0.0102
20.09
1,969.36
1.3052
2,570.41
1,969.35
16.3513
32,201.43
1,969.34
22.8852
45,068.74
1,969.33
0.5078
1,000.03
1,969.32
10.0026
19,698.32
1,969.31
0.0039
7.68
1,969.30
0.0587
115.60
1,969.28
0.4480
882.24
1,969.27
0.0911
179.40
1,969.26
0.0026
5.12
1,969.23
0.0026
5.12
1,969.22
1.3474
2,653.33
1,969.21
4.0000
7,876.84
1,969.20
0.5139
1,011.97
1,969.19
8.5242
16,785.77
1,969.18
16.4589
32,410.54
1,969.17
10.8019
21,270.78
1,969.16
0.5040
992.46
1,969.15
3.1604
6,223.30
1,969.14
1.0769
2,120.57
1,969.12
29.2105
57,518.98
1,969.11
7.1016
13,983.83
1,969.10
15.6987
30,912.31
1,969.09
13.5282
26,638.24
1,969.08
1.6190
3,187.94
1,969.07
1.0148
1,998.21
1,969.06
23.3892
46,054.74
1,969.05
0.0305
60.06
1,969.03
0.0027
5.32
1,969.01
0.0052
10.24
1,969.00
0.0765
150.63
1,968.97
0.0039
7.68
1,968.95
0.1295
254.98
1,968.93
0.0044
8.66
1,968.90
0.0229
45.09
1,968.89
0.0083
16.34
1,968.88
7.1035
13,985.94
1,968.87
10.8627
21,387.24
1,968.86
3.1500
6,201.91
1,968.85
1.3118
2,582.74
1,968.84
22.8826
45,052.18
1,968.83
0.5104
1,004.89
1,968.81
0.1663
327.41
1,968.80
5.1255
10,091.08
1,968.79
7.5485
14,861.41
1,968.78
13.5295
26,636.61
1,968.77
0.0065
12.80
1,968.76
0.0555
109.27
1,968.73
0.0026
5.12
1,968.72
0.0026
5.12
1,968.70
13.4631
26,504.80
1,968.68
0.2538
499.65
1,968.67
22.1139
43,534.97
1,968.64
3.1500
6,201.22
1,968.61
13.5278
26,630.96
1,968.60
0.0061
12.01
1,968.58
0.5853
1,152.21
1,968.57
1.2313
2,423.90
1,968.56
0.1810
356.31
1,968.51
0.5078
999.61
1,968.50
27.3263
53,791.82
1,968.49
6.3159
12,432.79
1,968.48
22.8826
45,043.94
1,968.47
64.5053
126,976.75
1,968.45
0.0052
10.24
1,968.44
1.5928
3,135.33
1,968.41
0.1523
299.79
1,968.40
0.0056
11.02
1,968.38
3.1500
6,200.40
1,968.37
0.0050
9.84
1,968.36
3.4519
6,794.58
1,968.35
0.5078
999.53
1,968.34
0.0075
14.76
1,968.33
0.2839
558.81
1,968.32
0.0300
59.05
1,968.30
13.5364
26,643.70
1,968.29
9.2179
18,143.50
1,968.28
122.4074
240,932.04
1,968.25
0.2424
477.10
1,968.24
0.6839
1,346.08
1,968.23
0.0026
5.12
1,968.22
0.0026
5.12
1,968.20
31.7841
62,557.47
1,968.17
3.1604
6,220.20
1,968.16
0.0026
5.12
1,968.15
0.0026
5.12
1,968.12
22.8826
45,035.70
1,968.11
0.5078
999.41
1,968.07
0.0101
19.88
1,968.06
0.0080
15.74
1,968.01
0.0026
5.12
1,968.00
101.7065
200,158.39
1,967.96
3.1500
6,199.07
1,967.95
0.0500
98.40
1,967.93
0.0841
165.50
1,967.91
0.9108
1,792.37
1,967.89
0.0026
5.12
1,967.88
0.0052
10.23
1,967.85
0.8916
1,754.54
1,967.84
0.0104
20.47
1,967.83
0.0935
183.99
1,967.80
0.6663
1,311.15
1,967.76
23.0857
45,427.12
1,967.75
5.3182
10,464.89
1,967.74
0.0026
5.12
1,967.71
31.7920
62,557.44
1,967.70
0.0031
6.10
1,967.68
0.0026
5.12
1,967.67
0.0101
19.87
1,967.66
0.0026
5.12
1,967.63
0.5000
983.82
1,967.61
0.0026
5.12
1,967.60
0.0026
5.12
1,967.59
0.2089
411.03
1,967.58
0.0420
82.64
1,967.56
0.5078
999.13
1,967.55
3.1500
6,197.78
1,967.53
0.0026
5.12
1,967.52
0.0127
24.99
1,967.51
0.0104
20.46
1,967.48
0.0127
24.99
1,967.44
0.5000
983.72
1,967.42
0.0052
10.23
1,967.41
5.6783
11,171.54
1,967.40
22.8887
45,031.23
1,967.36
0.0026
5.12
1,967.35
0.0039
7.67
1,967.34
0.0026
5.12
1,967.32
0.0127
24.98
1,967.31
0.0101
19.87
1,967.30
0.2800
550.84
1,967.29
0.0026
5.11
1,967.28
3.1601
6,216.80
1,967.27
0.0031
6.10
1,967.25
0.2200
432.80
1,967.24
0.5000
983.62
1,967.21
0.0026
5.11
1,967.20
0.0052
10.23
1,967.19
0.0104
20.46
1,967.18
0.7949
1,563.71
1,967.15
0.0026
5.11
1,967.13
0.0101
19.87
1,967.11
0.0026
5.11
1,967.10
0.0031
6.10
1,967.08
0.0101
19.87
1,967.07
3.1500
6,196.27
1,967.06
0.0027
5.31
1,967.05
0.0526
103.47
1,967.04
23.3826
45,994.51
1,967.03
0.1524
299.78
1,967.01
0.0421
82.81
1,967.00
0.0100
19.67
1,966.99
0.0110
21.64
1,966.98
0.0412
81.04
1,966.97
1.0000
1,966.97
1,966.95
0.0026
5.11
1,966.94
0.2648
520.85
1,966.93
0.0101
19.87
1,966.91
0.5800
1,140.81
1,966.90
0.0319
62.74
1,966.88
0.0154
30.29
1,966.87
3.1604
6,216.10
1,966.86
0.0026
5.11
1,966.84
0.5000
983.42
1,966.81
5.6783
11,168.14
1,966.80
0.0393
77.30
1,966.78
0.1559
306.62
1,966.77
38.0900
74,914.27
1,966.76
31.8080
62,558.70
1,966.73
0.0101
19.86
1,966.71
0.5026
988.47
1,966.65
0.5026
988.44
1,966.62
0.0052
10.23
1,966.61
0.0202
39.73
1,966.58
0.0500
98.33
1,966.57
0.0100
19.67
1,966.55
0.0130
25.57
1,966.53
3.1500
6,194.57
1,966.51
0.5000
983.26
1,966.50
0.0057
11.21
1,966.48
0.0026
5.11
1,966.43
0.0026
5.11
1,966.42
0.1751
344.32
1,966.41
0.0026
5.11
1,966.40
0.0026
5.11
1,966.37
0.0114
22.42
1,966.34
0.0026
5.11
1,966.30
0.0054
10.62
1,966.29
0.0026
5.11
1,966.27
10.6743
20,988.56
1,966.25
0.0100
19.66
1,966.24
0.2759
542.49
1,966.21
5.6783
11,164.73
1,966.20
0.0061
11.99
1,966.19
0.0026
5.11
1,966.13
0.0500
98.31
1,966.12
0.5026
988.17
1,966.09
0.0026
5.11
1,966.08
0.0026
5.11
1,966.00
1.5696
3,085.83
1,965.99
0.0026
5.11
1,965.95
0.3635
714.62
1,965.93
3.1500
6,192.68
1,965.92
127.7828
251,210.76
1,965.90
0.0057
11.21
1,965.89
0.0470
92.40
1,965.85
0.0083
16.32
1,965.81
0.0026
5.11
1,965.78
31.8242
62,559.38
1,965.77
0.0071
13.96
1,965.76
0.0026
5.11
1,965.75
0.0101
19.85
1,965.73
0.2568
504.80
1,965.72
0.5000
982.86
1,965.71
0.0418
82.17
1,965.70
0.0026
5.11
1,965.66
0.5000
982.83
1,965.64
0.0026
5.11
1,965.62
5.9085
11,613.87
1,965.61
3.1500
6,191.67
1,965.60
0.0087
17.10
1,965.56
0.3531
694.04
1,965.54
0.0052
10.22
1,965.53
0.0026
5.11
1,965.49
0.0034
6.68
1,965.47
0.0026
5.11
1,965.43
0.0197
38.72
1,965.41
3.1527
6,196.35
1,965.40
0.0696
136.79
1,965.39
35.4050
69,584.63
1,965.37
0.0468
91.98
1,965.35
0.5000
982.68
1,965.32
0.0026
5.11
1,965.29
0.0105
20.64
1,965.27
1.0000
1,965.27
1,965.20
0.2229
438.04
1,965.16
0.0030
5.90
1,965.15
0.5000
982.58
1,965.12
0.6891
1,354.16
1,965.11
3.1500
6,190.10
1,965.10
0.0075
14.74
1,965.09
0.0027
5.31
1,965.08
0.0209
41.07
1,965.04
0.0100
19.65
1,965.03
5.6783
11,158.03
1,965.00
6.4431
12,660.69
1,964.94
0.0284
55.80
1,964.90
3.1500
6,189.44
1,964.82
0.2791
548.38
1,964.80
0.0056
11.00
1,964.76
0.0101
19.84
1,964.73
0.0054
10.61
1,964.68
0.0458
89.98
1,964.66
0.0097
19.06
1,964.64
0.0537
105.50
1,964.60
3.1552
6,198.71
1,964.57
127.3724
250,232.00
1,964.54
0.0026
5.11
1,964.50
0.2925
574.62
1,964.46
0.0071
13.95
1,964.45
126.0943
247,705.95
1,964.44
5.6813
11,160.57
1,964.41
0.0065
12.77
1,964.40
0.0061
11.98
1,964.39
0.0075
14.73
1,964.37
0.2000
392.87
1,964.35
0.0030
5.89
1,964.31
0.0138
27.11
1,964.28
0.0247
48.52
1,964.26
0.0037
7.27
1,964.24
2.9008
5,697.87
1,964.22
3.1500
6,187.29
1,964.20
0.3089
606.74
1,964.18
0.0170
33.39
1,964.17
0.0028
5.50
1,964.16
0.0464
91.14
1,964.13
0.0479
94.08
1,964.10
0.0028
5.50
1,964.08
0.0178
34.96
1,964.07
0.0042
8.25
1,964.05
0.0092
18.07
1,964.04
1.2832
2,520.26
1,964.02
3.1500
6,186.66
1,964.01
0.0028
5.50
1,964.00
0.7622
1,496.96
1,963.98
0.0054
10.61
1,963.96
0.0094
18.46
1,963.94
0.2200
432.07
1,963.91
0.0048
9.43
1,963.88
0.0712
139.83
1,963.86
0.0170
33.39
1,963.85
5.6783
11,151.33
1,963.82
3.2598
6,401.66
1,963.80
0.0061
11.98
1,963.78
0.0101
19.83
1,963.77
0.0225
44.18
1,963.75
0.0138
27.10
1,963.73
0.0094
18.46
1,963.72
0.3604
707.72
1,963.70
0.0896
175.95
1,963.69
0.0122
23.96
1,963.67
64.6604
126,971.69
1,963.66
2.2781
4,473.41
1,963.63
0.1157
227.19
1,963.62
3.1671
6,218.98
1,963.61
0.0043
8.44
1,963.60
0.0079
15.51
1,963.58
0.0064
12.57
1,963.57
0.0048
9.43
1,963.56
0.0186
36.52
1,963.55
127.4463
250,247.18
1,963.54
0.0033
6.48
1,963.52
0.1673
328.50
1,963.51
0.0028
5.50
1,963.50
122.7082
240,937.55
1,963.45
0.0077
15.12
1,963.44
0.0817
160.41
1,963.43
0.0201
39.46
1,963.42
3.1500
6,184.77
1,963.33
0.0968
190.05
1,963.31
0.5058
993.04
1,963.30
1.0174
1,997.46
1,963.29
0.0026
5.10
1,963.28
0.0107
21.01
1,963.26
3.7958
7,452.14
1,963.24
0.3663
719.13
1,963.22
3.1500
6,184.14
1,963.21
0.0061
11.98
1,963.20
0.0087
17.08
1,963.19
0.0072
14.13
1,963.18
0.0157
30.82
1,963.15
0.0191
37.50
1,963.14
0.4767
935.83
1,963.13
0.0058
11.39
1,963.12
0.0436
85.59
1,963.10
0.3465
680.21
1,963.09
0.0807
158.42
1,963.08
0.0525
103.06
1,963.06
0.0028
5.50
1,963.04
0.0084
16.49
1,963.02
130.7297
256,625.02
1,963.01
0.5000
981.51
1,963.00
0.7808
1,532.71
1,962.99
0.0057
11.19
1,962.98
0.0537
105.41
1,962.96
0.3793
744.55
1,962.94
0.0058
11.39
1,962.91
0.0034
6.67
1,962.90
0.0167
32.78
1,962.89
0.0030
5.89
1,962.87
0.0102
20.02
1,962.85
0.0149
29.25
1,962.84
0.0084
16.49
1,962.83
0.7099
1,393.41
1,962.82
3.1500
6,182.88
1,962.81
0.7949
1,560.24
1,962.79
0.0265
52.01
1,962.78
0.3087
605.91
1,962.77
0.0129
25.32
1,962.74
0.0234
45.93
1,962.73
0.0054
10.60
1,962.72
0.0026
5.10
1,962.71
0.0062
12.17
1,962.69
0.0382
74.97
1,962.67
4.3207
8,480.11
1,962.66
0.0732
143.67
1,962.65
2.5096
4,925.47
1,962.64
0.0110
21.59
1,962.62
3.1685
6,218.56
1,962.61
0.0034
6.67
1,962.60
0.0061
11.97
1,962.58
0.0031
6.08
1,962.55
0.0548
107.55
1,962.54
0.1115
218.82

Recent Trades

Price
Size
Time
1,970.8400
0.0028
06:46:33
1,970.8400
0.0026
06:46:33
1,970.8400
0.0027
06:46:33
1,970.8400
0.0027
06:46:33
1,970.8400
0.0026
06:46:33
1,970.8400
0.0026
06:46:33
1,970.8400
0.0027
06:46:33
1,970.8400
0.0026
06:46:33
1,970.8400
0.0026
06:46:33
1,970.8400
0.0026
06:46:33
1,970.8400
0.0031
06:46:33
1,970.8400
0.0031
06:46:33
1,970.8400
0.0031
06:46:33
1,970.8400
0.0031
06:46:33
1,970.8400
0.0031
06:46:33
1,970.8400
0.0031
06:46:33
1,970.8400
0.0027
06:46:33
1,970.8400
0.0003
06:46:33
1,970.8400
0.0023
06:46:34
1,970.8400
0.0030
06:46:34
1,970.8400
0.0121
06:46:34
1,970.8300
0.0028
06:46:35
1,970.8300
0.0051
06:46:35
1,970.8300
0.1907
06:46:35
1,970.8400
0.3859
06:46:36
1,970.8400
0.0051
06:46:36
1,970.8400
0.0026
06:46:36
1,970.8400
0.0026
06:46:36
1,970.8400
0.0030
06:46:36
1,970.8400
0.0028
06:46:36
1,970.8400
0.0026
06:46:36
1,970.8400
0.6243
06:46:36
1,970.8400
0.0130
06:46:38
1,970.8400
0.1014
06:46:38
1,970.8400
0.0027
06:46:38
1,970.8400
0.0026
06:46:38
1,970.8400
0.0027
06:46:38
1,970.8400
0.0030
06:46:38
1,970.8400
0.0027
06:46:38
1,970.8400
0.0030
06:46:38
1,970.8400
0.0028
06:46:38
1,970.8400
0.0030
06:46:38
1,970.8400
0.0051
06:46:38
1,970.8400
0.0026
06:46:38
1,970.8400
0.3097
06:46:38
1,970.8400
0.5078
06:46:38
1,970.8400
0.0027
06:46:38
1,970.8500
0.0027
06:46:38
1,970.8500
0.0004
06:46:38
1,970.8500
0.0023
06:46:38
1,970.8500
0.0008
06:46:38
1,970.8500
0.0043
06:46:38
1,970.8500
0.0028
06:46:38
1,970.8500
0.0026
06:46:38
1,970.8500
0.0026
06:46:38
1,970.8500
0.0026
06:46:38
1,970.8500
0.0030
06:46:38
1,970.8500
0.0026
06:46:38
1,970.8500
0.0026
06:46:38
1,970.8500
0.0026
06:46:38
1,970.8500
0.0030
06:46:38
1,970.8600
0.0030
06:46:38
1,970.8600
0.0500
06:46:39
1,970.8500
0.0523
06:46:39
1,970.8600
0.0059
06:46:40
1,970.8500
0.0184
06:46:41
1,970.8600
0.0100
06:46:41
1,970.8600
0.1305
06:46:41
1,970.8600
0.0064
06:46:42
1,970.8600
0.5076
06:46:42
1,970.8500
0.0225
06:46:42
1,970.8500
0.1413
06:46:42
1,970.8600
0.1413
06:46:42
1,970.8500
0.0130
06:46:44
1,970.8500
0.0212
06:46:44
1,970.8500
0.7667
06:46:44
1,970.8500
0.0027
06:46:44
1,970.8500
0.0026
06:46:44
1,970.8500
0.0028
06:46:44
1,970.8500
0.0026
06:46:44
1,970.8500
0.0051
06:46:44
1,970.8500
0.0026
06:46:44
1,970.8500
0.0026
06:46:44
1,970.8500
0.0030
06:46:44
1,970.8500
0.2093
06:46:44
1,970.8600
0.0544
06:46:44
1,970.8600
0.0481
06:46:45
1,970.8600
0.0136
06:46:45
1,970.8600
0.0182
06:46:45
1,970.8600
0.0171
06:46:46
1,970.8500
0.0053
06:46:47
1,970.8500
1.0000
06:46:48
1,970.8600
0.0085
06:46:48
1,970.8600
0.0130
06:46:48
1,970.8600
0.0032
06:46:49
1,970.8500
0.0357
06:46:50
1,970.8600
0.2445
06:46:50
1,970.8600
0.1247
06:46:51
1,970.8600
0.5077
06:46:51
1,970.8500
0.1174
06:46:51

Login to View your open Positions

Login Now