FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.90
Open 220.70000000
Low 219.70000000
High 226.80000000
Vol 21,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
292.70
0.0350
10.24
292.30
0.0200
5.85
292.20
0.0350
10.23
292.10
0.0350
10.22
292.00
4.5210
1,320.13
291.90
0.1130
32.98
291.80
1.1030
321.86
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0720
2,930.95
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
2.1490
622.78
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1780
629.44
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
0.7620
219.46
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0330
5,139.41
284.70
0.0200
5.69
284.50
2.3390
665.45
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.7880
2,180.64
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.5050
418.39
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
8.1810
2,217.05
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
34.9190
9,428.13
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
2.3920
641.06
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.0620
16.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.1070
28.25
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.50
3.1680
831.60
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.2300
60.15
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
2.6390
688.78
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
0.0420
10.94
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.0660
5,217.16
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.20
1.3880
359.77
259.00
1.3030
337.48
258.90
0.2240
57.99
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.6070
1,962.61
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.1100
3,356.16
255.90
0.0960
24.57
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
34.5800
8,817.90
254.70
0.8310
211.66
254.50
20.2100
5,143.45
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
6.7270
1,708.66
253.80
0.0330
8.38
253.70
1.6120
408.96
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1030
26.02
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
0.0840
21.16
251.80
0.0330
8.31
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4480
363.45
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0330
8.26
250.00
40.0590
10,014.75
249.90
0.0500
12.50
249.80
0.1200
29.98
249.70
114.4080
28,567.68
249.60
4.9870
1,244.76
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
19.5910
4,878.16
248.80
0.1200
29.86
248.50
2.0940
520.36
248.30
0.0330
8.19
248.00
2.0030
496.74
247.90
0.2100
52.06
247.80
0.5330
132.08
247.60
0.1990
49.27
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.80
1.1900
293.69
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1020
25.12
246.10
0.0910
22.40
246.00
1.7150
421.89
245.80
0.4050
99.55
245.70
1.6930
415.97
245.50
0.0330
8.10
245.40
0.0440
10.80
245.20
0.6070
148.84
245.00
9.9690
2,442.41
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0330
8.06
244.00
5.2830
1,289.05
243.80
0.0330
8.05
243.60
0.0710
17.30
243.50
0.1530
37.26
243.40
0.0330
8.03
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
15.2160
3,682.27
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.30
0.0330
7.96
241.00
0.0530
12.77
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.1440
34.62
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.0780
18.73
240.00
15.9520
3,828.48
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.30
0.0330
7.90
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.5070
599.17
238.90
0.0320
7.64
238.80
0.9300
222.08
238.70
0.1150
27.45
238.60
2.5040
597.45
238.50
0.1760
41.98
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
45.0790
10,728.80
237.90
166.7570
39,671.49
237.80
5.1740
1,230.38
237.50
44.8160
10,643.80
237.40
0.1030
24.45
237.30
1.2370
293.54
237.20
0.0790
18.74
237.10
0.9870
234.02
237.00
3.6030
853.91
236.90
0.0330
7.82
236.60
0.0980
23.19
236.50
0.0250
5.91
236.40
0.1550
36.64
236.00
0.7070
166.85
235.90
1.4470
341.35
235.80
0.1360
32.07
235.70
0.1850
43.60
235.60
0.0660
15.55
235.40
1.6500
388.41
235.20
0.0850
19.99
235.10
0.0330
7.76
235.00
4.7480
1,115.78
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.0340
7.97
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
2.2160
518.54
233.80
0.3420
79.96
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.3320
77.46
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1360
31.69
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
17.9190
4,157.21
231.90
0.0980
22.73
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.7120
164.47
230.90
0.0330
7.62
230.80
0.0260
6.00
230.70
0.1130
26.07
230.60
0.3040
70.10
230.50
0.0910
20.98
230.30
3.1820
732.81
230.10
0.0330
7.59
230.00
46.7470
10,751.81
229.70
0.0370
8.50
229.40
0.3920
89.92
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.90
0.0330
7.55
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.0980
22.39
228.30
80.7160
18,427.46
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
4.8120
1,097.14
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.1150
26.15
227.30
1.0020
227.75
227.20
0.3130
71.11
227.10
0.0260
5.90
227.00
0.2940
66.74
226.90
0.2690
61.04
226.80
1.0710
242.90
226.60
0.1200
27.19
226.50
2.4860
563.08
226.40
0.0370
8.38
226.30
0.3140
71.06
226.10
1.2000
271.32
226.00
3.4420
777.89
225.90
0.0350
7.91
225.80
0.4170
94.16
225.60
0.0230
5.19
225.50
0.0630
14.21
225.40
0.0450
10.14
225.30
1.5220
342.91
225.10
0.0450
10.13
225.00
32.1610
7,236.23
224.90
0.0500
11.25
224.70
0.1360
30.56
224.60
2.3420
526.01
224.50
0.1230
27.61
224.40
0.3560
79.89
224.30
0.5530
124.04
224.10
0.1200
26.89
224.00
14.9120
3,340.29
223.90
0.1550
34.70
223.80
0.0700
15.67
223.70
0.0250
5.59
223.60
0.3080
68.87
223.50
0.2500
55.88
223.40
0.1680
37.53
223.30
1.0250
228.88
223.20
0.1900
42.41
223.10
0.3860
86.12
223.00
77.0130
17,173.90
222.90
0.3860
86.04
222.80
4.9610
1,105.31
222.70
0.2690
59.91
222.60
12.5240
2,787.84
222.50
3.5540
790.77
222.40
0.0760
16.90
222.30
0.4380
97.37
222.20
0.2760
61.33
222.10
3.5550
789.57
222.00
1.0380
230.44
221.90
7.6240
1,691.77
221.80
0.0250
5.55
221.70
9.3680
2,076.89
221.60
0.2510
55.62
221.50
0.0250
5.54
221.40
1.1030
244.20
221.30
4.6860
1,037.01
221.20
0.0250
5.53
221.10
0.9840
217.56
221.00
5.2770
1,166.22
220.90
0.2980
65.83
220.80
0.4090
90.31
220.70
10.4080
2,297.05
220.60
0.1230
27.13
220.50
0.1780
39.25
220.40
4.7170
1,039.63
220.30
0.0850
18.73
220.20
0.0990
21.80
220.10
4.7080
1,036.23
220.00
16.4010
3,608.22
219.90
6.8630
1,509.17
219.80
2.9830
655.66
219.70
6.6590
1,462.98
219.60
1.9410
426.24
219.50
2.4310
533.60
219.40
6.5450
1,435.97
219.30
2.2860
501.32
219.20
6.5260
1,430.50
219.10
3.1410
688.19
219.00
6.2390
1,366.34
218.90
20.5700
4,502.77
218.80
6.2290
1,362.91
218.70
23.5850
5,158.04
218.60
2.0330
444.41
218.50
23.9590
5,235.04
218.40
1.9540
426.75
218.30
23.2790
5,081.81
218.20
0.1810
39.49
218.10
99.2020
21,635.96
218.00
3.6230
789.81
217.90
97.6740
21,283.16
217.80
6.6870
1,456.43
217.70
25.4460
5,539.59
217.60
238.5020
51,898.04
217.50
34.7400
7,555.95
217.40
84.8300
18,442.04
217.30
31.7870
6,907.32
217.20
12.3360
2,679.38
217.10
69.9570
15,187.66
217.00
126.2780
27,402.33
216.90
75.0820
16,285.29
216.80
55.6920
12,074.03
216.70
128.4350
27,831.86
216.60
161.8310
35,052.59
216.50
90.1560
19,518.77
216.40
44.5260
9,635.43
216.30
3.8200
826.27
223.90
216.20
44.4250
9,604.69
216.10
86.6600
18,727.23
216.00
112.8280
24,370.85
215.90
82.7750
17,871.12
215.80
119.8890
25,872.05
215.70
48.4700
10,454.98
215.60
97.0710
20,928.51
215.50
59.5250
12,827.64
215.40
86.8590
18,709.43
215.30
138.6860
29,859.10
215.20
57.4680
12,367.11
215.10
287.0810
61,751.12
215.00
52.2100
11,225.15
214.90
59.9780
12,889.27
214.80
41.0210
8,811.31
214.70
15.7350
3,378.30
214.60
35.2470
7,564.01
214.50
11.2960
2,422.99
214.40
9.3170
1,997.56
214.30
26.7790
5,738.74
214.20
14.3930
3,082.98
214.10
9.1790
1,965.22
214.00
20.0120
4,282.57
213.90
7.0920
1,516.98
213.80
1.8960
405.36
213.70
28.7610
6,146.23
213.60
7.2850
1,556.08
213.50
1.5180
324.09
213.40
2.7100
578.31
213.30
6.4910
1,384.53
213.20
0.1400
29.85
213.10
1.9680
419.38
213.00
16.0130
3,410.77
212.90
0.0250
5.32
212.80
0.1030
21.92
212.70
6.6060
1,405.10
212.60
0.0250
5.32
212.50
11.6120
2,467.55
212.40
7.3520
1,561.56
212.30
0.1820
38.64
212.20
20.7300
4,398.91
212.10
0.1030
21.85
212.00
9.7850
2,074.42
211.90
0.0250
5.30
211.80
0.0250
5.30
211.70
0.1450
30.70
211.60
0.0490
10.37
211.50
0.1690
35.74
211.40
10.6550
2,252.47
211.30
0.0240
5.07
211.20
0.3820
80.68
211.10
0.0240
5.07
211.00
8.9160
1,881.28
210.90
0.5910
124.64
210.80
0.0240
5.06
210.70
0.0850
17.91
210.60
1.4680
309.16
210.50
2.1780
458.47
210.40
0.1040
21.88
210.30
0.1220
25.66
210.20
0.3080
64.74
210.10
2.0240
425.24
210.00
1.6050
337.05
209.90
0.0240
5.04
209.80
0.4620
96.93
209.70
0.2310
48.44
209.60
0.2620
54.92
209.50
1.7860
374.17
209.40
0.0240
5.03
209.30
3.0650
641.50
209.20
2.0260
423.84
209.10
0.0240
5.02
209.00
1.1980
250.38
208.90
0.4040
84.40
208.80
0.2680
55.96
208.70
0.0250
5.22
208.50
3.5220
734.34
208.40
0.2580
53.77
208.30
0.1430
29.79
208.20
0.1200
24.98
208.10
0.0250
5.20
208.00
2.9510
613.81
207.90
0.2410
50.10
207.80
0.6120
127.17
207.60
1.9710
409.18
207.50
0.2080
43.16
207.40
0.0780
16.18
207.30
2.4380
505.40
207.20
0.0770
15.95
207.10
0.1610
33.34
207.00
6.1940
1,282.16
206.90
0.1030
21.31
206.70
0.5880
121.54
206.60
4.8400
999.94
206.50
101.0660
20,870.13
206.40
0.1200
24.77
206.30
8.0580
1,662.37
206.20
20.6240
4,252.67
206.10
0.0390
8.04
206.00
35.8530
7,385.72
205.90
0.1900
39.12
205.80
2.7190
559.57
205.70
0.1970
40.52
205.60
1.7480
359.39
205.50
0.1660
34.11
205.40
0.0260
5.34
205.30
0.0490
10.06
205.20
0.0260
5.34
205.10
0.3370
69.12
205.00
13.1790
2,701.70
204.90
1.2960
265.55
204.70
0.1200
24.56
204.60
0.1690
34.58
204.50
15.3170
3,132.33
204.40
0.5350
109.35
204.30
0.0780
15.94
204.10
0.1030
21.02
204.00
2.2370
456.35
203.90
1.4710
299.94
203.70
0.1480
30.15
203.60
1.8290
372.38
203.50
1.9770
402.32
203.30
0.2480
50.42
203.20
3.2030
650.85
203.10
0.1030
20.92
203.00
6.0850
1,235.26
202.90
0.1200
24.35
202.80
0.0980
19.87
202.70
0.2290
46.42
202.50
0.2760
55.89
202.30
0.2700
54.62
202.20
0.0910
18.40
202.10
0.0270
5.46
202.00
116.9960
23,633.19
201.90
8.0020
1,615.60
201.70
0.1270
25.62
201.50
0.0930
18.74
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
1.0580
212.76
201.00
19.2530
3,869.85
200.80
0.0720
14.46
200.70
3.1860
639.43
200.60
22.3910
4,491.63
200.40
0.4630
92.79
200.30
1.9280
386.18
200.10
0.1110
22.21
200.00
92.6270
18,525.40
199.90
0.1030
20.59
199.60
0.0780
15.57
199.50
1.1320
225.83
199.40
0.1200
23.93
199.10
0.0280
5.57
199.00
30.2780
6,025.32
198.90
0.4280
85.13
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.0780
15.45
198.00
253.4670
50,186.47
197.80
0.5530
109.38
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1540
30.37
197.00
56.0470
11,041.26
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
11.6330
2,280.07
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
10.3960
2,033.46
195.50
3.0380
593.93
195.10
0.0260
5.07
195.00
32.7910
6,394.25
194.90
0.6150
119.86
194.70
1.0680
207.94
194.60
1.0260
199.66
194.50
0.5720
111.25
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
0.0830
16.10
193.90
0.0520
10.08
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
1.1970
231.02
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.7220
27,402.62
191.90
0.1030
19.77
191.80
0.0280
5.37
191.60
0.1310
25.10
191.30
0.5720
109.42
191.00
24.9170
4,759.15
190.90
0.0550
10.50
190.70
0.0950
18.12
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
4.5000
856.80
190.30
14.2190
2,705.88
190.00
175.3170
33,310.23
189.90
35.1350
6,672.14
189.70
5.0000
948.50
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
9.0080
1,702.51
188.80
0.1500
28.32
188.00
264.6990
49,763.41
187.90
1.1790
221.53
187.80
0.0290
5.45
187.70
0.2660
49.93
187.40
0.1170
21.93
187.10
0.5800
108.52
187.00
1.1530
215.61
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.30
0.4080
76.01
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
82.5640
15,274.34
184.90
21.7870
4,028.42
184.80
0.5920
109.40
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1840
33.95
184.40
2.1380
394.25
184.20
0.0550
10.13
184.10
0.1030
18.96
184.00
1.7100
314.64
183.90
0.0450
8.28
183.80
0.0290
5.33
183.70
0.0450
8.27
183.50
0.2200
40.37
183.40
0.4920
90.23
183.30
37.1250
6,805.01
183.20
28.4080
5,204.35
183.00
11.9280
2,182.82
182.90
0.1570
28.72
182.80
0.1030
18.83
182.70
0.0760
13.89
182.50
3.6480
665.76
182.30
0.0460
8.39
182.10
0.2890
52.63
182.00
26.1020
4,750.56
181.90
1.0000
181.90
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
2.0050
363.91
181.40
0.4000
72.56
181.30
5.0000
906.50
181.20
1.0000
181.20
181.10
1.2590
228.00
181.00
69.7360
12,622.22
180.90
3.2770
592.81
180.70
0.0460
8.31
180.60
0.0920
16.62
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.0540
189.83
180.00
112.0520
20,169.36
179.90
34.6710
6,237.31
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.80
0.0470
8.40
178.70
5.0000
893.50
178.20
0.1670
29.76
178.00
21.1980
3,773.24
177.90
0.1030
18.32
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.30
7.0000
1,234.10
176.20
5.6760
1,000.11
176.00
2.2380
393.89
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
60.7510
10,631.43
174.90
38.1860
6,678.73
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
0.0320
5.54
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.0720
2,592.38
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9480
5,805.11
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
19.8240
3,370.08
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
230.7090
38,989.82
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.2860
47.96
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
5.9580
989.03
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5980
11,813.67
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.3050
1,034.02
163.50
0.3050
49.87
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.0320
5.22
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.40
0.0620
10.01
161.20
1.0000
161.20
161.00
1.1770
189.50
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.0010
1,600.16
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.20
0.0640
10.12
158.00
0.9880
156.10
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.4890
2,274.77
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
0.0650
10.07
154.80
0.9680
149.85
154.20
0.0520
8.02
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
1.6100
244.24
151.30
0.1860
28.14
151.00
1.3810
208.53
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,136.3630
170,454.45
149.90
43.8530
6,573.56
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.70
0.1120
16.54
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.50
0.3430
49.91
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
2.2890
315.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
0.1470
18.67
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
28.3250
3,399.00
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
3.0670
348.10
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
17.3260
1,905.86
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44

Recent Trades

Price
Size
Time
215.9000
0.0980
08:16:04
215.9000
0.0260
08:16:04
215.9000
0.4190
08:16:04
215.9000
0.4320
08:16:04
215.9000
0.0680
08:16:04
216.0000
0.0920
08:16:04
216.0000
0.0820
08:16:20
216.0000
0.0440
08:16:20
215.9000
0.1590
08:16:23
215.9000
0.0250
08:16:23
215.9000
0.0250
08:16:23
215.9000
0.1990
08:16:23
215.9000
0.1240
08:16:23
216.0000
0.1460
08:16:31
216.0000
0.0250
08:16:31
216.0000
0.0250
08:16:31
216.0000
1.0000
08:16:31
216.0000
0.4500
08:16:31
216.0000
0.1530
08:16:31
216.0000
1.0870
08:16:31
216.0000
0.0250
08:16:31
216.0000
0.0250
08:16:31
216.0000
0.0250
08:16:31
216.1000
0.0350
08:16:54
216.1000
0.0350
08:16:54
216.1000
0.0480
08:16:54
216.1000
0.0250
08:16:54
216.1000
0.0250
08:16:54
216.1000
0.6580
08:16:58
216.1000
0.0250
08:17:22
216.1000
0.0250
08:17:22
216.0000
0.3250
08:17:23
216.1000
0.0250
08:17:25
216.1000
0.0250
08:17:25
216.1000
0.0250
08:17:28
216.1000
0.0250
08:17:28
216.1000
0.0250
08:17:31
216.1000
0.0250
08:17:31
216.1000
0.0250
08:17:32
216.1000
0.0250
08:17:32
216.1000
0.0250
08:17:32
216.1000
0.0250
08:17:32
216.1000
0.0030
08:17:32
216.1000
0.0220
08:17:32
216.1000
0.6860
08:17:43
216.2000
1.4140
08:17:49
216.2000
0.9350
08:17:49
216.2000
1.7150
08:17:55
216.2000
0.0350
08:17:55
216.2000
0.0350
08:17:55
216.2000
0.0250
08:17:55
216.2000
0.0260
08:17:55
216.2000
0.0250
08:17:55
216.2000
0.0250
08:17:55
216.2000
0.1590
08:17:55
216.2000
0.4190
08:17:55
216.3000
0.0250
08:18:14
216.3000
0.0260
08:18:14
216.3000
0.0250
08:18:14
216.3000
0.0250
08:18:14
216.3000
0.0250
08:18:14
216.3000
0.0250
08:18:14
216.3000
0.0250
08:18:14
216.3000
0.2540
08:18:14
216.3000
0.2000
08:18:23
216.3000
0.3330
08:18:23
216.3000
1.1930
08:18:24
216.4000
0.0250
08:18:52
216.4000
0.0260
08:18:52
216.4000
0.0250
08:18:52
216.4000
0.0250
08:18:52
216.4000
0.0250
08:18:52
216.4000
0.0250
08:18:55
216.4000
0.0250
08:18:55
216.4000
0.0250
08:18:55
216.3000
0.3460
08:19:03
216.3000
0.0250
08:19:23
216.3000
0.2060
08:19:23
216.3000
0.6280
08:19:38
216.3000
0.0250
08:19:45
216.3000
0.0250
08:19:45
216.3000
0.0250
08:19:45
216.3000
0.0030
08:19:45
216.3000
0.0220
08:19:45
216.2000
1.0000
08:20:07
216.3000
0.1920
08:20:13
216.3000
0.0290
08:20:13
216.3000
1.0000
08:20:13
216.2000
0.0240
08:20:23
216.2000
0.0250
08:20:23
216.2000
0.1590
08:20:23
216.2000
0.0260
08:20:23
216.2000
0.0250
08:20:23
216.2000
0.0250
08:20:23
216.2000
0.4000
08:20:23
216.2000
0.2530
08:21:03
216.2000
0.2970
08:21:23
216.2000
0.1340
08:21:43
216.3000
0.0250
08:22:10
216.3000
0.0020
08:22:10

Login to View your open Positions

Login Now