FXSH6 Invest

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.011%

Open 1.00062000

Low 1.00034000

High 1.00076000

Vol 1,782,004,495

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

28.0000

30.04

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

28.0000

29.94

1.07

19.0000

20.32

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

28.0000

29.84

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

28.0000

29.74

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

28.0000

29.64

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

70.0000

74.07

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

28.0000

29.54

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

28.0000

29.44

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,022.0000

1,073.10

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

28.0000

29.34

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

28.0000

29.24

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

28.0000

29.14

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

28.0000

29.03

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

28.0000

28.93

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,984.0000

15,433.52

1.03

6.0000

6.18

1.03

28.0000

28.83

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

28.0000

28.73

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

20.0000

20.46

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

28.0000

28.63

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

19.0000

19.39

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

42,785.0000

43,640.70

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

2,039.0000

2,077.74

1.02

18.0000

18.34

1.02

28.0000

28.53

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,020.0000

1,038.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

28.0000

28.45

1.02

28.0000

28.43

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

2,020.0000

2,050.30

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

20.0000

20.29

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,070.0000

1,084.98

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,459.0000

35,884.51

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

28.0000

28.33

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,662.0000

2,691.28

1.01

33.0000

33.36

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

6.0000

6.06

1.01

48,863.0000

49,351.63

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

2,627.0000

2,653.01

1.01

59,800.0000

60,391.42

1.01

50,018.0000

50,508.18

1.01

5.0000

5.05

1.01

1,300.0000

1,312.35

1.01

8.0000

8.08

1.01

7.0000

7.07

1.01

19.0000

19.18

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

10.0000

10.09

1.01

4,018.0000

4,054.16

1.01

110.0000

110.99

1.01

13.0000

13.12

1.01

63.0000

63.56

1.01

6.0000

6.05

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

6.0000

6.05

1.01

26.0000

26.21

1.01

7.0000

7.06

1.01

28.0000

28.23

1.01

51,098.0000

51,506.78

1.01

801.0000

807.33

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

28.0000

28.21

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

37.0000

37.26

1.01

25.0000

25.17

1.01

8.0000

8.05

1.01

15.0000

15.09

1.01

45.0000

45.28

1.01

19.0000

19.12

1.01

3,590.0000

3,611.54

1.01

13.0000

13.08

1.01

98.0000

98.58

1.01

19.0000

19.11

1.01

6.0000

6.03

1.01

100.0000

100.58

1.01

404.0000

406.28

1.01

20.0000

20.11

1.01

749.0000

753.15

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

8.0000

8.04

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

137,463.0000

138,150.32

1.00

5.0000

5.02

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

28.0000

28.12

1.00

13.0000

13.06

1.00

13.0000

13.06

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

749.0000

752.03

1.00

40,257.0000

40,418.03

1.00

369.0000

370.47

1.00

14,393.0000

14,449.13

1.00

249.0000

249.97

1.00

250.0000

250.97

1.00

5,615.0000

5,636.34

1.00

100.0000

100.38

1.00

1,304,116.0000

1,308,915.15

1.00

450.0000

451.64

1.00

5.0000

5.02

1.00

11,117.0000

11,155.91

1.00

19.0000

19.07

1.00

8.0000

8.03

1.00

20.0000

20.07

1.00

9.0000

9.03

1.00

100.0000

100.32

1.00

16,975.0000

17,025.93

1.00

19.0000

19.06

1.00

25.0000

25.07

1.00

7.0000

7.02

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

749.0000

750.90

1.00

60,240.0000

60,390.60

1.00

19.0000

19.05

1.00

8.0000

8.02

1.00

500.0000

501.13

1.00

81,528.0000

81,691.06

1.00

1,016.0000

1,017.93

1.00

749.0000

750.37

1.00

1,565.0000

1,567.83

1.00

50,020.0000

50,110.04

1.00

61.0000

61.11

1.00

500.0000

500.88

1.00

19.0000

19.03

1.00

50,025.0000

50,110.04

1.00

174.0000

174.29

1.00

50.0000

50.08

1.00

749.0000

750.21

1.00

50,008.0000

50,088.01

1.00

52,580.0000

52,658.87

1.00

65.0000

65.10

1.00

65.0000

65.10

1.00

65.0000

65.10

1.00

65.0000

65.09

1.00

265.0000

265.38

1.00

125.0000

125.18

1.00

60.0000

60.09

1.00

60.0000

60.09

1.00

60.0000

60.08

1.00

81,871.0000

81,985.62

1.00

854.0000

855.19

1.00

155.0000

155.21

1.00

205.0000

205.28

1.00

105.0000

105.14

1.00

1,224.0000

1,225.65

1.00

95.0000

95.13

1.00

95.0000

95.13

1.00

95.0000

95.13

1.00

95.0000

95.12

1.00

1,555,467.0000

1,557,489.11

1.00

573.0000

573.74

1.00

1,232.0000

1,233.58

1.00

634.0000

634.81

1.00

91.0000

91.11

1.00

8,573.0000

8,583.72

1.00

81.0000

81.10

1.00

563.0000

563.69

1.00

81.0000

81.10

1.00

563.0000

563.68

1.00

52,429.0000

52,491.91

1.00

553.0000

553.66

1.00

71.0000

71.08

1.00

553.0000

553.65

1.00

71.0000

71.08

1.00

4,219.0000

4,223.85

1.00

61.0000

61.07

1.00

543.0000

543.61

1.00

301.0000

301.34

1.00

22,843.0000

22,868.36

1.00

70,049.0000

70,126.05

1.00

1,557.0000

1,558.70

1.00

71.0000

71.08

1.00

1,253.0000

1,254.34

1.00

1,456.0000

1,457.54

1.00

1,628.0000

1,629.71

1.00

40,044.0000

40,085.65

1.00

563.0000

563.58

1.00

986.0000

987.01

1.00

2,564.0000

2,566.59

1.00

661,814.0000

662,475.81

1.00

13,832.0000

13,845.69

1.00

277,839.0000

278,111.28

1.00

288,645.0000

288,924.99

1.00

246,092.0000

246,328.25

1.00

725,300.0000

725,989.04

1.00

5,065,921.0000

5,070,682.97

1.00

689,064.0000

689,704.83

1.00

1,813,566.0000

1,815,234.48

1.00

1,149,359.0000

1,150,404.92

1.00

4,645,640.0000

4,649,821.08

1.00

1,393,235.0000

1,394,474.98

1.00

885,096.0000

885,874.88

1.00

1,540,799.0000

1,542,139.50

1.00

685,184.0000

685,773.26

1.00

695,591.0000

696,182.25

1.00

1.00

3,189,921.0000

3,192,600.53

1.00

498,932.0000

499,346.11

1.00

749,195.0000

749,809.34

1.00

3,902,700.0000

3,905,861.19

1.00

5,851,329.0000

5,856,010.06

1.00

151,919.0000

152,039.02

1.00

391,795.0000

392,100.60

1.00

225,144.0000

225,317.36

1.00

385,508.0000

385,800.99

1.00

216,719.0000

216,881.54

1.00

118,098.0000

118,185.39

1.00

118,580.0000

118,666.56

1.00

117,987.0000

118,071.95

1.00

618,176.0000

618,614.90

1.00

5,203,378.0000

5,207,020.36

1.00

44,129.0000

44,159.45

1.00

2,613.0000

2,614.78

1.00

19,946.0000

19,959.36

1.00

23,370.0000

23,385.42

1.00

2,983.0000

2,984.94

1.00

2,887.0000

2,888.85

1.00

2,928.0000

2,929.84

1.00

92.0000

92.06

1.00

2,923.0000

2,924.78

1.00

2,259,804.0000

2,261,159.88

1.00

2,923.0000

2,924.72

1.00

24,174.0000

24,188.02

1.00

3,782.0000

3,784.16

1.00

64.0000

64.04

1.00

62,482.0000

62,516.37

1.00

740,046.0000

740,445.62

1.00

955,097.0000

955,603.20

1.00

863,794.0000

864,243.17

1.00

946,867.0000

947,349.90

1.00

1,084,187.0000

1,084,729.09

1.00

1,049,939.0000

1,050,453.47

1.00

1,607,924.0000

1,608,695.80

1.00

1,686,260.0000

1,687,052.54

1.00

1,234,090.0000

1,234,657.68

1.00

1,901,096.0000

1,901,951.49

1.00

1,853,871.0000

1,854,686.70

1.00

1,916,014.0000

1,916,837.89

1.00

1,870,826.0000

1,871,611.75

1.00

1,541,111.0000

1,541,742.86

1.00

260,291.0000

260,395.12

1.00

685.0000

685.27

1.00

26.0000

26.01

1.00

2,685.0000

2,685.99

1.00

120,228.0000

120,271.28

1.00

599.0000

599.21

1.00

20,002.0000

20,008.80

1.00

234,055.0000

234,132.24

1.00

636.0000

636.20

1.00

29,673.0000

29,682.20

1.00

30,501.0000

30,510.15

1.00

650.0000

650.19

1.00

457.0000

457.13

1.00

4,493.0000

4,494.21

1.00

79,603.0000

79,623.70

1.00

78,711.0000

78,730.68

1.00

12,047.0000

12,049.89

1.00

3,589.0000

3,589.83

1.00

13,486.0000

13,488.97

1.00

126,928.0000

126,954.65

1.00

1,161,657.0000

1,161,889.33

1.00

1,150.0000

1,150.22

1.00

1,524.0000

1,524.27

1.00

1,226.0000

1,226.21

1.00

752,075.0000

752,195.33

1.00

30,213.0000

30,217.53

1.00

10.0000

10.00

1.00

736.0000

736.10

1.00

10.0000

10.00

1.00

9,783,948.0000

9,785,024.23

1.00

2,704,326.0000

2,704,596.43

1.00

10.0000

10.00

1.00

18.0000

18.00

1.00

2,010.0000

2,010.14

1.00

10.0000

10.00

1.00

2,129.0000

2,129.11

1.00

3,491,951.0000

3,492,090.68

1.00

2,095,936.0000

2,095,998.88

1.00

280,510.0000

280,515.61

1.00

15,345.0000

15,345.15

1.00

7,154,409.0000

7,154,409.00

1.00

36,633.0000

36,632.63

1.00

71,726.0000

71,724.57

1.00

1,015.0000

1,014.97

1.00

1,008,000.0000

1,007,959.68

1.00

3,053.0000

3,052.85

1.00

13,703.0000

13,702.04

1.00

2,000.0000

1,999.84

1.00

24,943.0000

24,940.76

1.00

986,878.0000

986,779.31

1.00

110.0000

109.99

1.00

3,516.0000

3,515.58

1.00

1,111.0000

1,110.84

1.00

3,311.0000

3,310.50

1.00

504.0000

503.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

343,569.0000

343,500.29

1.00

2,000.0000

1,999.54

1.00

6.0000

6.00

1.00

1,066.0000

1,065.70

1.00

9,470.0000

9,467.16

1.00

2,400.0000

2,399.18

1.00

6.0000

6.00

1.00

4,817.0000

4,815.17

1.00

11,316.0000

11,311.47

1.00

10.0000

10.00

1.00

57.0000

56.98

1.00

1,887.0000

1,886.15

1.00

687.0000

686.66

1.00

72,678.0000

72,641.66

1.00

30.0000

29.98

1.00

1,720.0000

1,719.09

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

2,086.0000

2,084.83

1.00

4,770.0000

4,767.14

1.00

3,206.0000

3,204.01

1.00

4,047.0000

4,044.37

1.00

49.0000

48.97

1.00

1,532.0000

1,530.96

1.00

298,752.0000

298,542.87

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

307,616.0000

307,308.38

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

28.0000

27.97

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

6,591.0000

6,583.09

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,105.0000

30,059.84

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

8.0000

7.99

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

7.0000

6.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,220,652.0000

3,214,210.70

1.00

1,565.0000

1,561.73

1.00

49.0000

48.90

1.00

8.0000

7.98

1.00

2,997.0000

2,990.56

1.00

26.0000

25.94

1.00

10.0000

9.98

1.00

658.0000

656.46

1.00

232.0000

231.42

1.00

10.0000

9.97

1.00

8.0000

7.98

1.00

9,037.0000

9,012.60

1.00

28.0000

27.92

1.00

38.0000

37.89

1.00

19.0000

18.94

1.00

20,250.0000

20,189.25

1.00

134.0000

133.58

1.00

8.0000

7.98

1.00

33.0000

32.89

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

709.0000

706.54

1.00

26.0000

25.91

1.00

8.0000

7.97

1.00

2,997.0000

2,986.06

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

8.0000

7.97

1.00

6.0000

5.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

896.0000

891.73

1.00

239.0000

237.85

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

13,896.0000

13,826.52

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

8.0000

7.96

0.99

56.0000

55.71

0.99

14.0000

13.92

0.99

1,198.0000

1,191.41

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.96

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

8.0000

7.95

0.99

45.0000

44.72

0.99

28.0000

27.82

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

8.0000

7.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

30.0000

29.76

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

8.0000

7.94

0.99

18.0000

17.85

0.99

20.0000

19.83

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

8.0000

7.93

0.99

6.0000

5.94

0.99

16.0000

15.85

0.99

20.0000

19.81

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

28.0000

27.72

0.99

53,771.0000

53,233.29

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

29.0000

28.65

0.99

105.0000

103.74

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

20.0000

19.75

0.99

6.0000

5.92

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

14.0000

13.82

0.99

20.0000

19.73

0.99

28.0000

27.62

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

144.0000

141.98

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

120.0000

118.26

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,266.0000

2,232.01

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

20.0000

19.69

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

37.0000

36.41

0.98

6.0000

5.90

0.98

28.0000

27.54

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

28.0000

27.52

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,999.0000

16,659.02

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

28.0000

27.42

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

28.0000

27.32

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

28.0000

27.22

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

28.0000

27.11

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

28.0000

27.01

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

28.0000

26.91

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

228.0000

218.88

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

28.0000

26.81

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

28.0000

26.71

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

19.0000

18.09

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

10.0000

9.51

0.95

28.0000

26.61

0.95

42.0000

39.90

0.95

262.0000

248.90

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

6.0000

5.69

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

28.0000

26.51

0.95

19.0000

17.99

Recent Trades

Price

Size

Time

1.0008

10.0000

06:47:16

1.0009

11.0000

06:47:17

1.0008

114.0000

06:47:17

1.0009

539.0000

06:47:17

1.0009

231.0000

06:47:17

1.0009

10.0000

06:47:18

1.0009

30.0000

06:47:18

1.0009

721.0000

06:47:18

1.0008

96.0000

06:47:18

1.0008

10.0000

06:47:19

1.0009

100.0000

06:47:19

1.0008

22,143.0000

06:47:19

1.0008

1,964.0000

06:47:19

1.0008

1,398.0000

06:47:19

1.0008

3,698.0000

06:47:19

1.0008

2,596.0000

06:47:19

1.0008

2,259.0000

06:47:19

1.0008

1,894.0000

06:47:19

1.0008

2,929.0000

06:47:19

1.0008

1,344.0000

06:47:19

1.0008

1,562.0000

06:47:19

1.0008

1,428.0000

06:47:19

1.0008

2,126.0000

06:47:19

1.0008

1,783.0000

06:47:19

1.0008

1,508.0000

06:47:19

1.0008

2,439.0000

06:47:19

1.0008

2,605.0000

06:47:19

1.0008

36,590.0000

06:47:19

1.0008

79,188.0000

06:47:19

1.0008

35,759.0000

06:47:19

1.0009

5.0000

06:47:20

1.0009

6.0000

06:47:20

1.0009

15.0000

06:47:20

1.0009

65.0000

06:47:20

1.0009

5.0000

06:47:20

1.0008

1,309.0000

06:47:20

1.0009

10.0000

06:47:20

1.0008

10.0000

06:47:21

1.0008

2,551.0000

06:47:22

1.0009

10.0000

06:47:22

1.0009

19.0000

06:47:23

1.0009

19.0000

06:47:23

1.0009

15.0000

06:47:23

1.0008

10.0000

06:47:23

1.0009

308.0000

06:47:23

1.0009

153.0000

06:47:23

1.0009

120.0000

06:47:24

1.0009

9.0000

06:47:24

1.0008

1,307.0000

06:47:25

1.0008

115.0000

06:47:25

1.0009

10.0000

06:47:25

1.0009

11.0000

06:47:25

1.0008

1,309.0000

06:47:25

1.0009

462.0000

06:47:25

1.0009

292.0000

06:47:25

1.0009

10.0000

06:47:25

1.0008

968.0000

06:47:26

1.0008

113.0000

06:47:26

1.0009

118.0000

06:47:26

1.0009

23.0000

06:47:26

1.0009

297.0000

06:47:26

1.0008

115.0000

06:47:26

1.0009

394.0000

06:47:26

1.0009

328.0000

06:47:26

1.0009

271.0000

06:47:26

1.0009

387.0000

06:47:26

1.0009

119.0000

06:47:26

1.0009

581.0000

06:47:26

1.0008

10.0000

06:47:26

1.0009

97.0000

06:47:26

1.0008

1,309.0000

06:47:26

1.0008

169.0000

06:47:27

1.0008

19.0000

06:47:27

1.0009

781.0000

06:47:27

1.0009

355.0000

06:47:27

1.0009

199.0000

06:47:27

1.0009

9.0000

06:47:27

1.0009

160.0000

06:47:28

1.0008

19.0000

06:47:28

1.0009

183.0000

06:47:28

1.0009

1,850.0000

06:47:28

1.0009

183.0000

06:47:28

1.0009

1,850.0000

06:47:28

1.0009

182.0000

06:47:28

1.0009

182.0000

06:47:28

1.0009

1,850.0000

06:47:28

1.0009

182.0000

06:47:28

1.0009

182.0000

06:47:28

1.0009

1,850.0000

06:47:28

1.0009

24.0000

06:47:28

1.0009

1,850.0000

06:47:28

1.0009

183.0000

06:47:28

1.0009

183.0000

06:47:28

1.0009

183.0000

06:47:28

1.0009

500.0000

06:47:28

1.0009

182.0000

06:47:28

1.0009

182.0000

06:47:28

1.0009

182.0000

06:47:28

1.0009

1,301.0000

06:47:28

1.0009

12.0000

06:47:28

Login to View your open Positions

Login Now